Toilet Dust Historical Data

TOILET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000347
-1.28%
$ 347,400 $ 44,667
Mar 20, 4 PM $ 0.0000354
+2.37%
$ 353,883 $ 46,086
Mar 20, 3 PM $ 0.0000351
+2.07%
$ 350,900 $ 46,270
Mar 20, 2 PM $ 0.0000344
-2.58%
$ 343,700 $ 46,170
Mar 20, 1 PM $ 0.0000346
-2.01%
$ 345,700 $ 47,384
Mar 20, 12 PM $ 0.0000346
-0.43%
$ 346,477 $ 49,018
Mar 20, 11 AM $ 0.0000344
-2.33%
$ 344,318 $ 49,703
Mar 20, 10 AM $ 0.0000352
-0.70%
$ 351,944 $ 50,013
Mar 20, 9 AM $ 0.0000348
+1.07%
$ 347,585 $ 50,357
Mar 20, 8 AM $ 0.0000347
-2.12%
$ 347,082 $ 48,601
Mar 20, 7 AM $ 0.0000353
-5.57%
$ 352,508 $ 49,315
Mar 20, 6 AM $ 0.0000365
-2.69%
$ 364,800 $ 51,823
Mar 20, 5 AM $ 0.0000369
-0.21%
$ 368,730 $ 51,348
Mar 20, 4 AM $ 0.000037
+1.15%
$ 369,600 $ 51,573
Mar 20, 3 AM $ 0.0000365
-1.36%
$ 365,205 $ 51,759
Mar 20, 2 AM $ 0.000037
+0.70%
$ 370,251 $ 53,285
Mar 20, 1 AM $ 0.0000368
-2.16%
$ 367,667 $ 53,600
Mar 20, 12 AM $ 0.0000366
+0.05%
$ 365,600 $ 54,413
Mar 19, 11 PM $ 0.0000365
-2.19%
$ 365,400 $ 52,472
Mar 19, 10 PM $ 0.0000369
+0.03%
$ 369,400 $ 54,431
Mar 19, 9 PM $ 0.0000368
-1.53%
$ 367,900 $ 53,392
Mar 19, 8 PM $ 0.0000369
-0.86%
$ 369,000 $ 53,769
Mar 19, 7 PM $ 0.0000375
+2.18%
$ 375,400 $ 54,039
Mar 19, 6 PM $ 0.000037
-0.78%
$ 370,300 $ 52,124
Mar 19, 5 PM $ 0.0000373
+0.08%
$ 373,200 $ 53,202
Mar 19, 4 PM $ 0.0000369
-1.68%
$ 369,300 $ 52,558
Mar 19, 3 PM $ 0.0000371
+1.56%
$ 371,300 $ 51,919
Mar 19, 2 PM $ 0.000037
-1.29%
$ 370,301 $ 52,058
Mar 19, 1 PM $ 0.0000369
-0.22%
$ 368,658 $ 52,523
Mar 19, 12 PM $ 0.0000375
+0.59%
$ 374,793 $ 52,465
Mar 19, 11 AM $ 0.0000374
+2.35%
$ 374,200 $ 51,269
Mar 19, 10 AM $ 0.0000366
-1.87%
$ 365,600 $ 50,769
Mar 19, 9 AM $ 0.0000374
-0.22%
$ 374,133 $ 52,713
Mar 19, 8 AM $ 0.0000375
+1.57%
$ 374,949 $ 52,514
Mar 19, 7 AM $ 0.0000369
+0.65%
$ 369,147 $ 51,434
Mar 19, 6 AM $ 0.0000374
-0.45%
$ 374,291 $ 51,987
Mar 19, 5 AM $ 0.0000374
+1.52%
$ 373,817 $ 52,985
Mar 19, 4 AM $ 0.0000367
-1.70%
$ 366,557 $ 53,070
Mar 19, 3 AM $ 0.0000373
+0.33%
$ 372,880 $ 53,445
Mar 19, 2 AM $ 0.0000365
-0.32%
$ 364,760 $ 52,845
Mar 19, 1 AM $ 0.0000376
+1.59%
$ 375,837 $ 53,904
Mar 19, 12 AM $ 0.0000373
-0.12%
$ 373,438 $ 54,328
Mar 18, 11 PM $ 0.0000366
-2.67%
$ 366,245 $ 53,622
Mar 18, 10 PM $ 0.0000376
+1.13%
$ 376,287 $ 54,702
Mar 18, 9 PM $ 0.000037
-0.41%
$ 369,767 $ 53,459
Mar 18, 8 PM $ 0.0000373
-0.80%
$ 372,633 $ 54,929
Mar 18, 7 PM $ 0.0000368
-0.09%
$ 367,627 $ 53,812
Mar 18, 6 PM $ 0.0000365
-1.14%
$ 365,409 $ 54,588
Mar 18, 5 PM $ 0.000037
-1.59%
$ 369,608 $ 54,090
Mar 18, 4 PM $ 0.0000376
+0.94%
$ 375,575 $ 55,577