Toilet Dust Historical Data

TOILET Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000172
-2.00%
$ 171,600 $ 53,160
May 16, 4 AM $ 0.000017
-0.58%
$ 170,300 $ 54,019
May 16, 3 AM $ 0.0000172
-2.31%
$ 171,700 $ 51,938
May 16, 2 AM $ 0.000017
-1.90%
$ 169,682 $ 54,221
May 16, 1 AM $ 0.0000172
-1.93%
$ 171,876 $ 53,575
May 16, 12 AM $ 0.0000172
-2.26%
$ 171,576 $ 52,986
May 15, 11 PM $ 0.0000172
-2.80%
$ 171,566 $ 53,794
May 15, 10 PM $ 0.0000177
+0.95%
$ 176,900 $ 53,305
May 15, 9 PM $ 0.0000172
+0.74%
$ 171,761 $ 51,861
May 15, 8 PM $ 0.0000173
-0.03%
$ 173,400 $ 49,814
May 15, 7 PM $ 0.0000173
+0.52%
$ 173,453 $ 51,074
May 15, 6 PM $ 0.0000177
+0.17%
$ 176,836 $ 51,361
May 15, 5 PM $ 0.0000171
-2.66%
$ 170,867 $ 53,631
May 15, 4 PM $ 0.0000172
-2.26%
$ 172,057 $ 53,734
May 15, 3 PM $ 0.0000174
+1.64%
$ 173,542 $ 52,640
May 15, 2 PM $ 0.0000175
+0.89%
$ 174,626 $ 52,723
May 15, 1 PM $ 0.0000177
+0.01%
$ 177,066 $ 50,296
May 15, 12 PM $ 0.0000175
-1.24%
$ 174,568 $ 50,091
May 15, 11 AM $ 0.0000172
+0.00%
$ 171,688 $ 48,667
May 15, 10 AM $ 0.0000171
-1.16%
$ 170,696 $ 48,141
May 15, 9 AM $ 0.0000175
+1.28%
$ 175,300 $ 49,577
May 15, 8 AM $ 0.0000172
-0.70%
$ 171,684 $ 51,043
May 15, 7 AM $ 0.0000177
+4.25%
$ 176,900 $ 50,869
May 15, 6 AM $ 0.0000175
+0.23%
$ 174,670 $ 50,958
May 15, 5 AM $ 0.000017
-3.07%
$ 169,890 $ 52,410
May 15, 4 AM $ 0.0000174
+2.40%
$ 173,876 $ 52,597
May 15, 3 AM $ 0.0000175
+0.18%
$ 174,775 $ 50,948
May 15, 2 AM $ 0.000017
-3.40%
$ 169,581 $ 52,536
May 15, 1 AM $ 0.000017
-3.34%
$ 170,480 $ 52,633
May 15, 12 AM $ 0.0000172
+0.52%
$ 171,988 $ 53,075
May 14, 11 PM $ 0.0000172
+1.63%
$ 172,488 $ 51,736
May 14, 10 PM $ 0.0000172
+0.93%
$ 172,498 $ 51,221
May 14, 9 PM $ 0.0000176
+3.97%
$ 176,372 $ 52,110
May 14, 8 PM $ 0.0000175
+3.11%
$ 175,201 $ 51,997
May 14, 7 PM $ 0.0000174
-1.31%
$ 174,194 $ 51,573
May 14, 6 PM $ 0.0000174
+0.19%
$ 174,317 $ 51,906
May 14, 5 PM $ 0.0000171
-1.60%
$ 171,109 $ 50,728
May 14, 4 PM $ 0.0000169
+0.00%
$ 169,421 $ 51,602
May 14, 3 PM $ 0.0000172
-0.88%
$ 172,096 $ 51,079
May 14, 2 PM $ 0.0000174
+1.47%
$ 173,617 $ 52,153
May 14, 1 PM $ 0.0000171
-2.20%
$ 171,101 $ 51,630
May 14, 12 PM $ 0.0000175
+3.05%
$ 174,957 $ 53,876
May 14, 11 AM $ 0.0000176
+2.02%
$ 175,627 $ 51,934
May 14, 10 AM $ 0.0000172
+0.97%
$ 172,148 $ 52,198
May 14, 9 AM $ 0.000017
+0.07%
$ 170,492 $ 50,004
May 14, 8 AM $ 0.000017
-0.73%
$ 170,370 $ 48,976
May 14, 7 AM $ 0.0000172
-0.81%
$ 171,632 $ 49,508
May 14, 6 AM $ 0.0000173
-1.85%
$ 173,026 $ 49,534
May 14, 5 AM $ 0.0000176
+2.24%
$ 176,295 $ 50,106
May 14, 4 AM $ 0.0000172
-1.38%
$ 172,433 $ 48,769