Toilet Dust Historical Data

TOILET Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000172
-1.38%
$ 172,433 $ 48,769
May 14, 3 AM $ 0.0000175
-1.13%
$ 174,838 $ 49,538
May 14, 2 AM $ 0.0000177
+1.47%
$ 176,834 $ 49,394
May 14, 1 AM $ 0.0000174
+2.01%
$ 174,269 $ 48,827
May 14, 12 AM $ 0.0000171
-2.01%
$ 170,834 $ 48,049
May 13, 11 PM $ 0.0000177
+4.29%
$ 176,702 $ 50,635
May 13, 10 PM $ 0.0000169
-0.14%
$ 169,437 $ 47,582
May 13, 9 PM $ 0.000017
-3.24%
$ 169,668 $ 48,672
May 13, 8 PM $ 0.0000175
+3.01%
$ 175,351 $ 51,139
May 13, 7 PM $ 0.000017
-3.53%
$ 170,227 $ 49,266
May 13, 6 PM $ 0.0000176
+1.27%
$ 176,447 $ 50,962
May 13, 5 PM $ 0.0000174
+0.80%
$ 174,239 $ 51,136
May 13, 4 PM $ 0.0000173
-2.29%
$ 172,848 $ 50,368
May 13, 3 PM $ 0.0000171
+2.12%
$ 170,797 $ 48,411
May 13, 10 AM $ 0.0000191
-0.25%
$ 190,604 $ 54,244
May 13, 9 AM $ 0.000019
-1.54%
$ 189,999 $ 54,659
May 13, 8 AM $ 0.0000192
+2.65%
$ 191,581 $ 55,155
May 13, 7 AM $ 0.0000188
-1.09%
$ 188,415 $ 54,333
May 13, 6 AM $ 0.0000186
-3.36%
$ 186,428 $ 55,161
May 13, 5 AM $ 0.0000188
-1.11%
$ 187,771 $ 55,634
May 13, 4 AM $ 0.0000187
-2.58%
$ 186,903 $ 55,888
May 13, 3 AM $ 0.0000188
+0.90%
$ 187,698 $ 55,462
May 13, 2 AM $ 0.0000188
-1.40%
$ 188,402 $ 53,283
May 13, 1 AM $ 0.0000189
-1.71%
$ 189,488 $ 54,043
May 13, 12 AM $ 0.0000189
-1.59%
$ 188,527 $ 54,187
May 12, 11 PM $ 0.0000189
+1.93%
$ 189,199 $ 53,245
May 12, 10 PM $ 0.0000189
+0.84%
$ 189,173 $ 51,613
May 12, 9 PM $ 0.0000186
-3.44%
$ 185,520 $ 51,948
May 12, 8 PM $ 0.0000188
+0.83%
$ 188,485 $ 52,643
May 12, 7 PM $ 0.0000191
+0.69%
$ 190,881 $ 51,450
May 12, 6 PM $ 0.000019
+2.28%
$ 190,264 $ 52,020
May 12, 5 PM $ 0.0000188
-1.37%
$ 188,190 $ 50,119
May 12, 4 PM $ 0.0000188
-0.08%
$ 188,143 $ 51,025
May 12, 3 PM $ 0.0000192
+1.60%
$ 192,400 $ 49,402
May 12, 2 PM $ 0.0000188
+0.27%
$ 188,492 $ 52,890
May 12, 1 PM $ 0.0000192
+2.85%
$ 191,592 $ 52,592
May 12, 12 PM $ 0.0000185
-3.76%
$ 185,304 $ 51,912
May 12, 11 AM $ 0.0000192
-0.27%
$ 192,247 $ 53,506
May 12, 10 AM $ 0.0000186
-2.51%
$ 185,501 $ 53,760
May 12, 9 AM $ 0.0000193
+3.04%
$ 193,219 $ 52,625
May 12, 8 AM $ 0.0000188
-2.40%
$ 187,715 $ 52,021
May 12, 7 AM $ 0.0000193
+4.11%
$ 193,025 $ 51,962
May 12, 6 AM $ 0.0000186
-1.98%
$ 185,507 $ 50,301
May 12, 5 AM $ 0.0000192
-0.50%
$ 191,903 $ 52,492
May 12, 4 AM $ 0.0000187
+0.24%
$ 187,175 $ 52,997
May 12, 3 AM $ 0.0000186
+0.12%
$ 185,755 $ 51,292
May 12, 2 AM $ 0.0000186
-1.47%
$ 185,731 $ 51,001
May 12, 1 AM $ 0.0000193
+0.26%
$ 193,100 $ 52,231
May 12, 12 AM $ 0.0000185
-0.11%
$ 185,100 $ 51,715
May 11, 11 PM $ 0.0000186
-3.88%
$ 185,700 $ 49,665