Toilet Dust Historical Data

TOILET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000196
+0.60%
$ 195,675 $ 51,241
Apr 22, 6 PM $ 0.0000202
+1.82%
$ 201,800 $ 50,431
Apr 22, 5 PM $ 0.0000194
-0.91%
$ 194,500 $ 51,397
Apr 22, 4 PM $ 0.0000194
-2.61%
$ 194,098 $ 50,753
Apr 22, 3 PM $ 0.0000201
+3.76%
$ 201,300 $ 50,950
Apr 22, 2 PM $ 0.00002
+0.40%
$ 200,400 $ 49,998
Apr 22, 1 PM $ 0.0000201
+1.58%
$ 200,900 $ 51,628
Apr 22, 12 PM $ 0.0000199
+0.40%
$ 199,357 $ 52,559
Apr 22, 11 AM $ 0.00002
+0.90%
$ 199,860 $ 52,696
Apr 22, 10 AM $ 0.0000196
-3.07%
$ 196,084 $ 52,125
Apr 22, 9 AM $ 0.0000201
+1.83%
$ 200,600 $ 52,730
Apr 22, 8 AM $ 0.0000197
-1.15%
$ 196,600 $ 51,307
Apr 22, 7 AM $ 0.0000196
-1.80%
$ 195,898 $ 51,293
Apr 22, 6 AM $ 0.0000197
+1.54%
$ 197,297 $ 52,480
Apr 22, 5 AM $ 0.0000201
+2.97%
$ 200,893 $ 50,631
Apr 22, 4 AM $ 0.0000202
+1.76%
$ 202,186 $ 50,541
Apr 22, 3 AM $ 0.0000197
+1.59%
$ 196,895 $ 52,970
Apr 22, 2 AM $ 0.0000194
-0.56%
$ 194,405 $ 52,392
Apr 22, 1 AM $ 0.0000196
+0.15%
$ 195,897 $ 52,667
Apr 22, 12 AM $ 0.0000199
-0.30%
$ 199,194 $ 52,777
Apr 21, 11 PM $ 0.0000198
+1.64%
$ 198,094 $ 53,219
Apr 21, 10 PM $ 0.0000198
+0.82%
$ 197,791 $ 53,273
Apr 21, 9 PM $ 0.00002
+0.60%
$ 200,182 $ 53,633
Apr 21, 8 PM $ 0.0000196
-0.71%
$ 195,789 $ 54,638
Apr 21, 7 PM $ 0.0000201
-0.21%
$ 200,578 $ 53,626
Apr 21, 6 PM $ 0.0000194
-1.90%
$ 194,100 $ 53,906
Apr 21, 5 PM $ 0.0000199
-0.84%
$ 199,261 $ 53,345
Apr 21, 4 PM $ 0.0000196
+1.17%
$ 196,174 $ 54,100
Apr 21, 3 PM $ 0.0000198
+1.12%
$ 197,585 $ 53,357
Apr 21, 2 PM $ 0.0000197
-1.25%
$ 196,698 $ 53,410
Apr 21, 1 PM $ 0.0000201
+3.54%
$ 201,273 $ 52,915
Apr 21, 12 PM $ 0.00002
+1.62%
$ 199,861 $ 51,403
Apr 21, 11 AM $ 0.0000194
-2.01%
$ 194,293 $ 52,545
Apr 21, 10 AM $ 0.0000194
-0.87%
$ 193,895 $ 52,831
Apr 21, 9 AM $ 0.0000196
-1.94%
$ 196,385 $ 51,709
Apr 21, 8 AM $ 0.0000197
+0.72%
$ 196,780 $ 52,502
Apr 21, 7 AM $ 0.0000196
+1.18%
$ 196,277 $ 52,348
Apr 21, 6 AM $ 0.00002
+1.01%
$ 200,160 $ 51,936
Apr 21, 5 AM $ 0.0000196
-1.16%
$ 195,679 $ 52,758
Apr 21, 4 AM $ 0.0000201
+0.05%
$ 201,358 $ 53,886
Apr 21, 3 AM $ 0.0000194
-0.82%
$ 193,684 $ 53,493
Apr 21, 2 AM $ 0.0000199
+1.16%
$ 199,177 $ 52,020
Apr 21, 1 AM $ 0.0000202
+1.61%
$ 201,667 $ 51,757
Apr 21, 12 AM $ 0.0000194
-3.51%
$ 194,099 $ 50,982
Apr 20, 11 PM $ 0.00002
+1.87%
$ 200,467 $ 51,894
Apr 20, 10 PM $ 0.0000201
+2.17%
$ 200,968 $ 50,424
Apr 20, 9 PM $ 0.0000194
-0.10%
$ 194,201 $ 49,927
Apr 20, 8 PM $ 0.0000199
-0.20%
$ 198,679 $ 50,281
Apr 20, 7 PM $ 0.0000195
+0.20%
$ 195,493 $ 52,526
Apr 20, 6 PM $ 0.00002
+0.59%
$ 200,369 $ 50,855