Toilet Dust Historical Data

TOILET Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000185
-0.11%
$ 185,100 $ 51,715
May 11, 11 PM $ 0.0000186
-3.88%
$ 185,700 $ 49,665
May 11, 10 PM $ 0.0000187
-1.84%
$ 187,100 $ 51,633
May 11, 9 PM $ 0.0000186
+0.54%
$ 186,300 $ 50,527
May 11, 8 PM $ 0.0000188
-1.52%
$ 187,800 $ 48,510
May 11, 7 PM $ 0.0000186
-2.31%
$ 185,800 $ 50,688
May 11, 6 PM $ 0.0000189
-0.32%
$ 189,300 $ 51,325
May 11, 5 PM $ 0.0000186
-0.75%
$ 186,000 $ 50,948
May 11, 4 PM $ 0.0000189
+0.19%
$ 189,000 $ 53,973
May 11, 3 PM $ 0.0000189
-1.79%
$ 188,651 $ 55,384
May 11, 2 PM $ 0.0000191
+1.32%
$ 190,633 $ 55,761
May 11, 1 PM $ 0.0000191
+1.82%
$ 190,660 $ 55,222
May 11, 12 PM $ 0.0000186
-3.08%
$ 186,290 $ 54,121
May 11, 11 AM $ 0.0000187
+1.73%
$ 187,162 $ 57,387
May 11, 5 AM $ 0.0000206
-1.53%
$ 205,800 $ 63,545
May 11, 4 AM $ 0.0000212
+0.19%
$ 212,300 $ 62,790
May 11, 3 AM $ 0.0000208
-0.18%
$ 207,804 $ 66,737
May 11, 2 AM $ 0.0000209
-0.73%
$ 208,970 $ 68,508
May 11, 1 AM $ 0.0000211
+10.39%
$ 210,898 $ 68,974
May 11, 12 AM $ 0.000019
-1.05%
$ 190,470 $ 1,736
May 10, 7 PM $ 0.0000162
-1.10%
$ 161,842 $ 55,865
May 10, 6 PM $ 0.0000161
+2.59%
$ 160,865 $ 55,540
May 10, 5 PM $ 0.000016
-2.06%
$ 160,300 $ 54,013
May 10, 4 PM $ 0.0000163
+2.25%
$ 163,367 $ 54,747
May 10, 3 PM $ 0.0000157
-0.04%
$ 156,993 $ 55,943
May 10, 2 PM $ 0.0000157
-0.37%
$ 157,051 $ 55,092
May 10, 1 PM $ 0.0000161
+0.69%
$ 160,914 $ 55,266
May 10, 12 PM $ 0.0000164
+1.34%
$ 163,584 $ 57,959
May 10, 11 AM $ 0.000016
-0.73%
$ 159,531 $ 56,748
May 10, 10 AM $ 0.0000157
-2.18%
$ 156,524 $ 57,249
May 10, 9 AM $ 0.0000164
+0.08%
$ 163,592 $ 57,447
May 10, 8 AM $ 0.0000162
+3.44%
$ 162,174 $ 59,931
May 10, 7 AM $ 0.0000157
-1.46%
$ 156,777 $ 57,502
May 10, 6 AM $ 0.0000161
-0.59%
$ 160,700 $ 57,872
May 10, 5 AM $ 0.0000161
-0.03%
$ 160,850 $ 57,552
May 10, 4 AM $ 0.0000164
+2.50%
$ 163,800 $ 58,426
May 10, 3 AM $ 0.0000163
+3.96%
$ 162,900 $ 57,499
May 10, 2 AM $ 0.0000161
+0.55%
$ 161,200 $ 55,464
May 10, 1 AM $ 0.0000162
+2.57%
$ 161,699 $ 58,107
May 10, 12 AM $ 0.0000163
+3.61%
$ 162,697 $ 57,095
May 9, 11 PM $ 0.000016
+0.22%
$ 160,300 $ 56,795
May 9, 10 PM $ 0.0000162
+1.63%
$ 162,408 $ 59,256
May 9, 9 PM $ 0.0000157
+0.45%
$ 157,500 $ 57,226
May 9, 8 PM $ 0.0000161
-1.10%
$ 161,100 $ 55,628
May 9, 7 PM $ 0.000016
-2.56%
$ 159,800 $ 57,063
May 9, 6 PM $ 0.0000162
-1.28%
$ 161,800 $ 57,334
May 9, 5 PM $ 0.0000158
-2.10%
$ 158,400 $ 57,039
May 9, 4 PM $ 0.000016
+2.04%
$ 159,800 $ 56,445
May 9, 3 PM $ 0.0000164
+0.06%
$ 163,700 $ 55,034
May 9, 2 PM $ 0.0000157
-4.39%
$ 156,800 $ 56,216