Toilet Dust Historical Data

TOILET Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000157
-4.39%
$ 156,800 $ 56,216
May 9, 1 PM $ 0.0000157
-3.89%
$ 157,100 $ 56,172
May 9, 12 PM $ 0.0000163
+0.34%
$ 163,460 $ 56,875
May 9, 11 AM $ 0.0000157
-1.06%
$ 157,100 $ 53,682
May 9, 10 AM $ 0.0000159
-3.07%
$ 158,779 $ 54,024
May 9, 9 AM $ 0.0000164
+0.65%
$ 163,800 $ 53,370
May 9, 8 AM $ 0.0000163
+2.08%
$ 163,036 $ 54,031
May 9, 7 AM $ 0.0000163
+1.59%
$ 163,226 $ 53,388
May 9, 6 AM $ 0.0000156
-3.40%
$ 156,475 $ 54,359
May 9, 5 AM $ 0.000016
-0.84%
$ 160,031 $ 55,201
May 9, 4 AM $ 0.0000159
-0.83%
$ 159,243 $ 54,474
May 9, 3 AM $ 0.0000162
-1.32%
$ 161,550 $ 54,837
May 9, 2 AM $ 0.0000158
+0.20%
$ 158,033 $ 55,069
May 9, 1 AM $ 0.0000158
-1.28%
$ 158,411 $ 52,432
May 9, 12 AM $ 0.0000159
+0.13%
$ 158,503 $ 53,106
May 8, 11 PM $ 0.0000158
+0.32%
$ 158,500 $ 51,782
May 8, 10 PM $ 0.0000157
+0.26%
$ 157,209 $ 53,388
May 8, 9 PM $ 0.0000157
-1.81%
$ 157,500 $ 52,076
May 8, 8 PM $ 0.0000157
-2.85%
$ 157,200 $ 52,926
May 8, 7 PM $ 0.0000159
-1.24%
$ 159,307 $ 53,389
May 8, 6 PM $ 0.0000158
-3.00%
$ 158,500 $ 52,829
May 8, 5 PM $ 0.0000161
+1.39%
$ 161,006 $ 52,824
May 8, 4 PM $ 0.0000161
+2.36%
$ 160,604 $ 50,745
May 8, 3 PM $ 0.000016
-0.93%
$ 160,003 $ 50,605
May 8, 2 PM $ 0.0000164
+1.67%
$ 163,900 $ 51,567
May 8, 1 PM $ 0.0000158
-1.99%
$ 157,701 $ 51,848
May 8, 12 PM $ 0.0000162
+2.92%
$ 161,900 $ 51,208
May 8, 11 AM $ 0.0000161
+0.19%
$ 161,001 $ 49,379
May 8, 10 AM $ 0.0000158
-1.38%
$ 157,901 $ 51,737
May 8, 9 AM $ 0.0000162
+3.18%
$ 162,201 $ 51,156
May 8, 8 AM $ 0.0000157
-1.38%
$ 157,208 $ 50,209
May 8, 7 AM $ 0.0000159
+1.02%
$ 158,903 $ 50,921
May 8, 6 AM $ 0.0000164
+1.67%
$ 163,695 $ 49,773
May 8, 5 AM $ 0.0000163
+4.01%
$ 162,997 $ 50,483
May 8, 4 AM $ 0.0000158
+0.13%
$ 158,004 $ 48,221
May 8, 3 AM $ 0.0000158
-1.62%
$ 157,905 $ 48,115
May 8, 2 AM $ 0.0000161
-1.89%
$ 160,600 $ 49,119
May 8, 1 AM $ 0.000016
-0.50%
$ 160,400 $ 50,446
May 8, 12 AM $ 0.0000161
-1.58%
$ 161,499 $ 49,031
May 7, 11 PM $ 0.000016
+0.31%
$ 160,102 $ 50,545
May 7, 10 PM $ 0.000016
+0.94%
$ 159,801 $ 48,831
May 7, 9 PM $ 0.0000157
-1.32%
$ 156,809 $ 48,748
May 7, 8 PM $ 0.0000161
+0.75%
$ 161,000 $ 51,076
May 7, 7 PM $ 0.000016
+1.07%
$ 159,805 $ 51,220
May 7, 6 PM $ 0.0000158
-2.94%
$ 158,112 $ 50,824
May 7, 5 PM $ 0.0000158
+0.32%
$ 158,010 $ 50,264
May 7, 4 PM $ 0.0000163
+2.96%
$ 162,696 $ 50,911
May 7, 3 PM $ 0.0000157
-2.78%
$ 156,716 $ 51,035
May 7, 2 PM $ 0.0000163
+1.92%
$ 163,393 $ 52,329
May 7, 1 PM $ 0.000016
-1.35%
$ 160,309 $ 52,207