Toilet Dust Historical Data

TOILET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000459
+0.22%
$ 459,130 $ 59,737
Mar 12, 7 AM $ 0.0000459
+1.46%
$ 459,113 $ 59,414
Mar 12, 6 AM $ 0.0000449
-0.65%
$ 448,843 $ 58,443
Mar 12, 5 AM $ 0.0000455
+0.87%
$ 454,712 $ 58,310
Mar 12, 4 AM $ 0.0000452
+0.29%
$ 451,882 $ 57,245
Mar 12, 3 AM $ 0.0000455
-0.43%
$ 455,301 $ 56,286
Mar 12, 2 AM $ 0.0000449
-2.61%
$ 448,636 $ 57,307
Mar 12, 1 AM $ 0.0000461
+1.22%
$ 460,668 $ 57,351
Mar 12, 12 AM $ 0.0000458
-0.09%
$ 457,804 $ 56,302
Mar 11, 11 PM $ 0.0000455
-1.12%
$ 454,967 $ 56,624
Mar 11, 10 PM $ 0.000046
+0.17%
$ 459,727 $ 56,129
Mar 11, 9 PM $ 0.0000459
-0.06%
$ 458,551 $ 56,353
Mar 11, 8 PM $ 0.0000455
-1.20%
$ 455,066 $ 55,890
Mar 11, 7 PM $ 0.0000461
+1.67%
$ 460,570 $ 55,922
Mar 11, 6 PM $ 0.0000453
-0.49%
$ 452,998 $ 55,567
Mar 11, 5 PM $ 0.0000459
+0.36%
$ 458,708 $ 54,591
Mar 11, 4 PM $ 0.0000452
+0.18%
$ 451,601 $ 53,133
Mar 11, 3 PM $ 0.0000451
-1.58%
$ 450,780 $ 53,402
Mar 11, 2 PM $ 0.0000461
+1.63%
$ 461,198 $ 54,253
Mar 11, 1 PM $ 0.0000451
+0.29%
$ 451,342 $ 53,173
Mar 11, 12 PM $ 0.0000457
+0.25%
$ 457,056 $ 52,780
Mar 11, 11 AM $ 0.0000449
-0.68%
$ 448,861 $ 54,610
Mar 11, 10 AM $ 0.0000457
+0.97%
$ 457,310 $ 54,201
Mar 11, 9 AM $ 0.000045
-2.28%
$ 450,347 $ 54,055
Mar 11, 8 AM $ 0.000045
+0.22%
$ 450,208 $ 53,658
Mar 11, 7 AM $ 0.0000454
-0.59%
$ 453,589 $ 53,372
Mar 11, 6 AM $ 0.0000458
-0.06%
$ 457,865 $ 54,474
Mar 11, 5 AM $ 0.0000457
-0.26%
$ 456,742 $ 54,382
Mar 11, 4 AM $ 0.000045
-1.46%
$ 450,374 $ 53,445
Mar 11, 3 AM $ 0.0000458
+0.51%
$ 457,735 $ 54,606
Mar 11, 2 AM $ 0.000046
+1.37%
$ 460,200 $ 54,367
Mar 11, 1 AM $ 0.000045
-1.44%
$ 450,017 $ 53,946
Mar 11, 12 AM $ 0.0000455
-1.40%
$ 455,096 $ 54,229
Mar 10, 11 PM $ 0.0000459
+2.31%
$ 458,663 $ 55,832
Mar 10, 10 PM $ 0.0000451
+0.59%
$ 451,192 $ 55,188
Mar 10, 9 PM $ 0.0000453
-0.93%
$ 452,630 $ 56,097
Mar 10, 8 PM $ 0.0000455
+0.57%
$ 455,168 $ 57,585
Mar 10, 7 PM $ 0.0000452
-1.31%
$ 451,679 $ 56,538
Mar 10, 6 PM $ 0.0000449
-1.56%
$ 449,321 $ 57,806
Mar 10, 5 PM $ 0.0000457
+0.82%
$ 457,134 $ 57,916
Mar 10, 4 PM $ 0.0000457
-0.06%
$ 457,177 $ 58,288
Mar 10, 3 PM $ 0.0000454
+0.84%
$ 453,682 $ 58,996
Mar 10, 2 PM $ 0.000045
-0.92%
$ 449,527 $ 59,113
Mar 10, 1 PM $ 0.0000461
+1.11%
$ 461,158 $ 60,074
Mar 10, 12 PM $ 0.0000455
-1.36%
$ 454,888 $ 61,803
Mar 10, 11 AM $ 0.0000456
-1.01%
$ 456,085 $ 62,868
Mar 10, 10 AM $ 0.0000456
-0.09%
$ 456,496 $ 61,755
Mar 10, 4 AM $ 0.0000384
+2.13%
$ 384,300 $ 51,828
Mar 10, 3 AM $ 0.0000375
-0.13%
$ 374,700 $ 51,747
Mar 10, 2 AM $ 0.0000379
+0.81%
$ 379,300 $ 51,334