Toilet Dust Historical Data

TOILET Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000163
+1.92%
$ 163,393 $ 52,329
May 7, 1 PM $ 0.000016
-1.35%
$ 160,309 $ 52,207
May 7, 12 PM $ 0.0000157
-3.19%
$ 157,231 $ 51,780
May 7, 11 AM $ 0.0000162
+0.43%
$ 162,408 $ 52,798
May 7, 10 AM $ 0.0000157
-2.96%
$ 156,734 $ 52,582
May 7, 9 AM $ 0.0000161
+0.99%
$ 160,616 $ 52,981
May 7, 8 AM $ 0.0000158
-0.35%
$ 158,245 $ 52,118
May 7, 7 AM $ 0.0000161
+0.04%
$ 161,500 $ 51,985
May 7, 6 AM $ 0.000016
+1.45%
$ 160,334 $ 53,141
May 7, 5 AM $ 0.0000162
+1.88%
$ 161,920 $ 53,176
May 7, 4 AM $ 0.0000163
+4.07%
$ 163,211 $ 53,973
May 7, 3 AM $ 0.0000158
-2.87%
$ 158,326 $ 54,880
May 7, 2 AM $ 0.0000159
-1.67%
$ 158,523 $ 57,052
May 7, 1 AM $ 0.0000157
-0.86%
$ 156,538 $ 56,741
May 7, 12 AM $ 0.0000161
+1.56%
$ 160,500 $ 56,247
May 6, 11 PM $ 0.0000161
+1.25%
$ 161,328 $ 56,079
May 6, 10 PM $ 0.0000162
+0.08%
$ 162,325 $ 57,464
May 6, 9 PM $ 0.0000159
-1.38%
$ 159,200 $ 57,104
May 6, 8 PM $ 0.0000159
-1.91%
$ 158,632 $ 55,928
May 6, 7 PM $ 0.0000161
+2.15%
$ 161,021 $ 55,684
May 6, 6 PM $ 0.0000158
-1.50%
$ 157,936 $ 55,370
May 6, 5 PM $ 0.0000157
-0.28%
$ 157,253 $ 57,271
May 6, 4 PM $ 0.0000159
+0.67%
$ 159,000 $ 56,559
May 6, 3 PM $ 0.0000159
+0.76%
$ 158,940 $ 57,636
May 6, 2 PM $ 0.0000158
-1.62%
$ 157,646 $ 57,128
May 6, 1 PM $ 0.0000163
+0.45%
$ 163,229 $ 58,335
May 6, 12 PM $ 0.0000161
+2.68%
$ 161,000 $ 60,706
May 6, 11 AM $ 0.0000162
+2.38%
$ 162,300 $ 58,595
May 6, 10 AM $ 0.0000159
+1.04%
$ 158,532 $ 59,220
May 6, 9 AM $ 0.0000161
+2.27%
$ 161,500 $ 58,664
May 6, 8 AM $ 0.0000161
+1.90%
$ 160,516 $ 59,172
May 6, 7 AM $ 0.0000164
+1.11%
$ 163,705 $ 57,962
May 6, 6 AM $ 0.0000161
-1.04%
$ 161,010 $ 60,086
May 6, 5 AM $ 0.0000163
-0.54%
$ 162,703 $ 59,788
May 6, 4 AM $ 0.0000159
-3.22%
$ 158,904 $ 59,886
May 6, 3 AM $ 0.0000162
-1.04%
$ 161,698 $ 59,210
May 6, 2 AM $ 0.0000164
+3.14%
$ 163,592 $ 58,521
May 6, 1 AM $ 0.0000161
-1.46%
$ 161,398 $ 57,827
May 6, 12 AM $ 0.000016
+1.39%
$ 159,795 $ 57,557
May 5, 11 PM $ 0.0000157
-0.88%
$ 156,703 $ 54,851
May 5, 10 PM $ 0.0000162
+2.39%
$ 162,291 $ 54,963
May 5, 9 PM $ 0.000016
+0.94%
$ 159,998 $ 55,263
May 5, 8 PM $ 0.0000161
+1.70%
$ 161,194 $ 55,834
May 5, 7 PM $ 0.0000164
+4.12%
$ 163,690 $ 55,037
May 5, 6 PM $ 0.0000157
-1.75%
$ 157,009 $ 53,152
May 5, 5 PM $ 0.000016
-2.56%
$ 159,807 $ 53,445
May 5, 4 PM $ 0.0000162
+3.05%
$ 162,105 $ 55,365
May 5, 3 PM $ 0.0000162
+3.18%
$ 162,109 $ 51,835
May 5, 2 PM $ 0.0000164
+0.12%
$ 163,706 $ 52,250
May 5, 1 PM $ 0.0000162
-1.40%
$ 161,511 $ 54,536