Toilet Dust Historical Data

TOILET Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000162
-1.40%
$ 161,511 $ 54,536
May 5, 12 PM $ 0.0000158
-0.94%
$ 158,015 $ 52,991
May 5, 11 AM $ 0.0000159
-1.12%
$ 159,309 $ 50,933
May 5, 10 AM $ 0.000016
-2.44%
$ 159,608 $ 51,574
May 5, 9 AM $ 0.0000159
+0.25%
$ 158,807 $ 52,992
May 5, 8 AM $ 0.000016
+1.65%
$ 160,308 $ 50,099
May 5, 7 AM $ 0.0000161
+0.44%
$ 160,907 $ 50,896
May 5, 6 AM $ 0.0000164
+3.73%
$ 163,995 $ 52,438
May 5, 5 AM $ 0.000016
+1.85%
$ 159,800 $ 50,738
May 5, 4 AM $ 0.0000158
-1.00%
$ 158,301 $ 48,765
May 5, 3 AM $ 0.000016
-0.49%
$ 160,499 $ 50,565
May 5, 2 AM $ 0.0000157
+0.32%
$ 157,002 $ 52,415
May 5, 1 AM $ 0.0000157
-2.90%
$ 157,201 $ 50,783
May 5, 12 AM $ 0.0000159
-2.51%
$ 158,698 $ 52,140
May 4, 11 PM $ 0.0000164
+3.99%
$ 163,790 $ 53,328
May 4, 10 PM $ 0.0000161
-1.89%
$ 160,596 $ 50,213
May 4, 9 PM $ 0.0000163
+4.21%
$ 163,191 $ 52,044
May 4, 8 PM $ 0.0000162
-0.80%
$ 161,990 $ 48,838
May 4, 7 PM $ 0.0000163
+0.74%
$ 162,890 $ 51,519
May 4, 6 PM $ 0.0000158
-2.53%
$ 157,902 $ 52,561
May 4, 5 PM $ 0.0000164
+2.18%
$ 163,989 $ 52,415
May 4, 4 PM $ 0.0000158
+0.96%
$ 158,099 $ 50,846
May 4, 3 PM $ 0.0000159
-1.24%
$ 158,996 $ 49,469
May 4, 2 PM $ 0.0000162
-0.68%
$ 161,592 $ 50,555
May 4, 1 PM $ 0.0000162
+3.31%
$ 162,500 $ 50,616
May 4, 12 PM $ 0.0000158
-2.78%
$ 157,595 $ 48,409
May 4, 11 AM $ 0.0000159
+1.41%
$ 159,200 $ 50,056
May 4, 10 AM $ 0.0000159
-2.82%
$ 158,589 $ 51,264
May 4, 9 AM $ 0.0000163
+2.44%
$ 163,286 $ 51,094
May 4, 8 AM $ 0.0000163
-0.67%
$ 162,785 $ 49,804
May 4, 7 AM $ 0.0000157
-1.32%
$ 157,096 $ 51,158
May 4, 6 AM $ 0.0000163
+0.37%
$ 162,885 $ 49,790
May 4, 5 AM $ 0.0000159
-0.31%
$ 159,098 $ 49,833
May 4, 4 AM $ 0.0000161
-1.94%
$ 160,895 $ 49,520
May 4, 3 AM $ 0.0000161
+0.43%
$ 161,487 $ 49,826
May 4, 2 AM $ 0.0000157
-4.62%
$ 156,501 $ 49,970
May 4, 1 AM $ 0.0000164
+3.32%
$ 164,074 $ 50,314
May 4, 12 AM $ 0.0000161
+0.14%
$ 161,100 $ 48,512
May 3, 11 PM $ 0.0000162
-1.00%
$ 161,965 $ 51,679
May 3, 10 PM $ 0.0000162
+1.83%
$ 161,700 $ 51,642
May 3, 9 PM $ 0.0000163
+0.29%
$ 163,000 $ 50,986
May 3, 8 PM $ 0.0000162
+0.31%
$ 161,937 $ 52,627
May 3, 7 PM $ 0.000016
-2.30%
$ 159,952 $ 53,390
May 3, 6 PM $ 0.0000157
-2.98%
$ 157,168 $ 54,077
May 3, 5 PM $ 0.0000159
+0.91%
$ 158,800 $ 53,188
May 3, 4 PM $ 0.0000159
+1.33%
$ 158,857 $ 52,024
May 3, 3 PM $ 0.0000156
-1.93%
$ 156,475 $ 52,996
May 3, 2 PM $ 0.0000162
+1.34%
$ 162,040 $ 53,486
May 3, 1 PM $ 0.0000157
-1.14%
$ 156,700 $ 53,834
May 3, 12 PM $ 0.0000158
-0.38%
$ 158,100 $ 53,097