Toilet Dust Historical Data

TOILET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000382
+0.05%
$ 381,742 $ 51,449
Mar 8, 1 AM $ 0.0000381
+1.25%
$ 380,861 $ 51,426
Mar 8, 12 AM $ 0.0000376
+0.08%
$ 376,177 $ 50,955
Mar 7, 11 PM $ 0.000038
-1.21%
$ 380,468 $ 50,398
Mar 7, 10 PM $ 0.0000382
+0.47%
$ 382,350 $ 51,478
Mar 7, 9 PM $ 0.000038
-1.01%
$ 379,669 $ 50,635
Mar 7, 8 PM $ 0.0000385
+2.17%
$ 385,146 $ 50,213
Mar 7, 7 PM $ 0.0000379
+0.26%
$ 378,669 $ 49,300
Mar 7, 6 PM $ 0.0000386
+3.04%
$ 385,649 $ 50,462
Mar 7, 5 PM $ 0.0000385
+0.65%
$ 384,701 $ 49,835
Mar 7, 4 PM $ 0.000038
+0.93%
$ 380,315 $ 50,172
Mar 7, 3 PM $ 0.0000376
-2.15%
$ 376,331 $ 49,461
Mar 7, 2 PM $ 0.0000376
-1.44%
$ 376,065 $ 51,267
Mar 7, 1 PM $ 0.0000381
+0.32%
$ 381,465 $ 51,018
Mar 7, 12 PM $ 0.0000376
-1.64%
$ 375,982 $ 50,290
Mar 7, 11 AM $ 0.000038
-0.73%
$ 380,156 $ 50,015
Mar 7, 10 AM $ 0.0000375
-0.16%
$ 375,425 $ 50,024
Mar 7, 9 AM $ 0.0000384
+2.46%
$ 384,343 $ 49,674
Mar 7, 8 AM $ 0.0000381
+1.52%
$ 380,658 $ 50,139
Mar 7, 7 AM $ 0.0000385
+2.61%
$ 385,261 $ 50,593
Mar 7, 6 AM $ 0.0000385
+1.13%
$ 384,580 $ 52,192
Mar 7, 5 AM $ 0.0000379
-1.27%
$ 378,712 $ 53,767
Mar 7, 4 AM $ 0.0000376
-1.96%
$ 375,900 $ 54,202
Mar 7, 3 AM $ 0.000038
-0.35%
$ 380,400 $ 53,359
Mar 7, 2 AM $ 0.000038
-0.21%
$ 380,443 $ 53,493
Mar 7, 1 AM $ 0.0000386
+0.68%
$ 385,913 $ 54,101
Mar 7, 12 AM $ 0.0000381
+0.26%
$ 380,800 $ 54,307
Mar 6, 11 PM $ 0.0000376
-1.07%
$ 376,400 $ 54,821
Mar 6, 10 PM $ 0.0000374
-1.60%
$ 374,007 $ 55,208
Mar 6, 9 PM $ 0.0000383
+1.87%
$ 382,970 $ 54,231
Mar 6, 8 PM $ 0.000038
+1.03%
$ 380,490 $ 53,789
Mar 6, 7 PM $ 0.0000383
+1.50%
$ 383,374 $ 53,643
Mar 6, 6 PM $ 0.0000382
+0.66%
$ 381,883 $ 53,201
Mar 6, 5 PM $ 0.0000375
-0.51%
$ 374,714 $ 54,697
Mar 6, 4 PM $ 0.0000378
-0.39%
$ 377,521 $ 55,151
Mar 6, 3 PM $ 0.0000379
-0.23%
$ 379,388 $ 54,977
Mar 6, 2 PM $ 0.0000379
+0.47%
$ 378,764 $ 54,612
Mar 6, 1 PM $ 0.0000374
+0.07%
$ 374,413 $ 53,933
Mar 6, 12 PM $ 0.0000375
-1.62%
$ 374,534 $ 54,054
Mar 6, 11 AM $ 0.0000384
+1.72%
$ 383,900 $ 54,603
Mar 6, 10 AM $ 0.0000384
+1.86%
$ 384,000 $ 54,612
Mar 6, 9 AM $ 0.0000385
+2.07%
$ 385,100 $ 54,632
Mar 6, 8 AM $ 0.0000377
-0.82%
$ 377,200 $ 53,428
Mar 6, 7 AM $ 0.000038
+0.56%
$ 380,400 $ 54,169
Mar 6, 6 AM $ 0.0000383
-0.78%
$ 382,600 $ 53,833
Mar 6, 5 AM $ 0.0000374
-0.74%
$ 374,400 $ 54,842
Mar 6, 4 AM $ 0.0000377
-1.08%
$ 377,100 $ 54,415
Mar 6, 3 AM $ 0.0000376
-1.54%
$ 376,200 $ 54,237
Mar 6, 2 AM $ 0.0000381
-1.01%
$ 380,600 $ 54,643
Mar 6, 1 AM $ 0.0000383
+0.22%
$ 382,700 $ 54,811