Toilet Dust Historical Data

TOILET Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000157
-1.14%
$ 156,700 $ 53,834
May 3, 12 PM $ 0.0000158
-0.38%
$ 158,100 $ 53,097
May 3, 11 AM $ 0.0000162
+1.57%
$ 161,600 $ 53,226
May 3, 10 AM $ 0.0000161
+2.93%
$ 161,400 $ 52,258
May 3, 9 AM $ 0.0000161
+1.01%
$ 160,800 $ 50,092
May 3, 8 AM $ 0.0000159
-1.79%
$ 158,900 $ 51,342
May 3, 7 AM $ 0.0000164
+2.37%
$ 164,000 $ 52,593
May 3, 6 AM $ 0.0000162
+3.47%
$ 162,300 $ 51,937
May 3, 5 AM $ 0.0000162
-1.09%
$ 162,119 $ 52,412
May 3, 4 AM $ 0.0000162
+0.87%
$ 162,000 $ 54,505
May 3, 3 AM $ 0.0000157
-0.13%
$ 157,000 $ 54,668
May 3, 2 AM $ 0.0000157
-0.04%
$ 157,400 $ 51,822
May 3, 1 AM $ 0.000016
+0.63%
$ 159,657 $ 52,546
May 3, 12 AM $ 0.0000157
-2.92%
$ 157,270 $ 53,048
May 2, 11 PM $ 0.0000157
-4.02%
$ 157,500 $ 52,461
May 2, 10 PM $ 0.0000157
-0.38%
$ 156,800 $ 53,505
May 2, 9 PM $ 0.0000158
-2.47%
$ 157,604 $ 50,733
May 2, 8 PM $ 0.0000159
+0.00%
$ 159,303 $ 51,154
May 2, 7 PM $ 0.0000163
+0.18%
$ 162,701 $ 50,614
May 2, 6 PM $ 0.0000158
-0.19%
$ 158,403 $ 51,018
May 2, 5 PM $ 0.000016
+0.82%
$ 159,605 $ 50,042
May 2, 4 PM $ 0.0000161
+2.49%
$ 160,507 $ 49,666
May 2, 3 PM $ 0.0000164
+0.06%
$ 163,901 $ 48,089
May 2, 2 PM $ 0.0000159
-1.48%
$ 158,908 $ 51,853
May 2, 1 PM $ 0.0000164
+1.92%
$ 164,198 $ 50,909
May 2, 12 PM $ 0.0000163
+0.25%
$ 162,899 $ 51,762
May 2, 11 AM $ 0.000016
-0.93%
$ 159,706 $ 52,978
May 2, 10 AM $ 0.0000161
-2.07%
$ 160,704 $ 53,196
May 2, 9 AM $ 0.0000158
-2.40%
$ 158,009 $ 53,509
May 2, 8 AM $ 0.0000158
-0.19%
$ 157,609 $ 52,367
May 2, 7 AM $ 0.0000164
+2.95%
$ 163,597 $ 50,769
May 2, 6 AM $ 0.0000162
-0.31%
$ 162,100 $ 51,481
May 2, 5 AM $ 0.0000157
-2.84%
$ 156,910 $ 53,073
May 2, 4 AM $ 0.0000163
-0.43%
$ 163,298 $ 52,630
May 2, 3 AM $ 0.0000163
-0.18%
$ 162,599 $ 52,350
May 2, 2 AM $ 0.000016
+1.39%
$ 160,404 $ 53,151
May 2, 1 AM $ 0.0000161
+2.80%
$ 161,403 $ 51,007
May 2, 12 AM $ 0.0000157
-0.13%
$ 157,006 $ 51,428
May 1, 11 PM $ 0.0000159
-0.06%
$ 158,901 $ 51,644
May 1, 10 PM $ 0.0000159
-1.67%
$ 158,902 $ 52,181
May 1, 9 PM $ 0.0000161
-1.76%
$ 161,300 $ 53,875
May 1, 8 PM $ 0.000016
-1.42%
$ 159,806 $ 55,030
May 1, 7 PM $ 0.0000159
-0.94%
$ 158,510 $ 54,565
May 1, 6 PM $ 0.0000157
-3.92%
$ 156,521 $ 53,808
May 1, 5 PM $ 0.0000159
-2.57%
$ 158,726 $ 55,296
May 1, 4 PM $ 0.0000163
+0.93%
$ 162,511 $ 56,343
May 1, 3 PM $ 0.0000164
+1.73%
$ 163,710 $ 55,567
May 1, 2 PM $ 0.000016
-0.06%
$ 160,326 $ 54,792
May 1, 1 PM $ 0.000016
-0.42%
$ 160,425 $ 55,326
May 1, 12 PM $ 0.0000158
-3.17%
$ 158,215 $ 55,260