Toilet Dust Historical Data

TOILET Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000158
-3.17%
$ 158,215 $ 55,260
May 1, 11 AM $ 0.0000162
+2.90%
$ 162,303 $ 55,930
May 1, 10 AM $ 0.0000161
+0.00%
$ 160,611 $ 52,446
May 1, 9 AM $ 0.0000161
-1.70%
$ 161,109 $ 54,612
May 1, 8 AM $ 0.0000159
-0.50%
$ 159,021 $ 56,080
May 1, 7 AM $ 0.0000158
-0.69%
$ 158,429 $ 54,870
May 1, 6 AM $ 0.0000159
-0.91%
$ 159,130 $ 54,575
May 1, 5 AM $ 0.0000159
-0.74%
$ 159,408 $ 54,382
May 1, 4 AM $ 0.0000158
-3.04%
$ 158,318 $ 53,859
May 1, 3 AM $ 0.0000162
+1.37%
$ 162,285 $ 55,034
May 1, 2 AM $ 0.0000157
-0.31%
$ 157,021 $ 53,080
May 1, 1 AM $ 0.0000158
-0.81%
$ 158,309 $ 52,180
May 1, 12 AM $ 0.0000163
+1.74%
$ 162,981 $ 51,772
Apr 30, 11 PM $ 0.0000158
+0.19%
$ 158,417 $ 51,116
Apr 30, 10 PM $ 0.0000158
-0.44%
$ 158,117 $ 50,886
Apr 30, 9 PM $ 0.0000157
-1.31%
$ 157,427 $ 50,236
Apr 30, 8 PM $ 0.0000161
+1.43%
$ 161,487 $ 51,978
Apr 30, 7 PM $ 0.0000157
-2.41%
$ 157,436 $ 50,648
Apr 30, 6 PM $ 0.000016
-0.64%
$ 159,648 $ 51,012
Apr 30, 5 PM $ 0.0000161
+0.49%
$ 161,363 $ 50,682
Apr 30, 4 PM $ 0.0000164
+2.58%
$ 164,116 $ 50,042
Apr 30, 3 PM $ 0.0000162
+1.06%
$ 162,343 $ 50,274
Apr 30, 2 PM $ 0.0000163
-0.62%
$ 162,797 $ 51,582
Apr 30, 1 PM $ 0.0000157
+0.08%
$ 157,418 $ 50,445
Apr 30, 7 AM $ 0.0000182
+1.85%
$ 181,600 $ 55,136
Apr 30, 6 AM $ 0.0000176
-1.51%
$ 175,700 $ 54,786
Apr 30, 5 AM $ 0.0000179
+0.90%
$ 178,600 $ 56,141
Apr 30, 4 AM $ 0.0000178
+2.12%
$ 178,400 $ 54,080
Apr 30, 3 AM $ 0.000018
-1.21%
$ 180,300 $ 53,789
Apr 30, 2 AM $ 0.0000176
-1.18%
$ 176,400 $ 55,846
Apr 30, 1 AM $ 0.000018
+1.65%
$ 179,900 $ 54,580
Apr 30, 12 AM $ 0.0000175
-1.18%
$ 175,201 $ 55,355
Apr 29, 11 PM $ 0.0000175
-0.17%
$ 174,800 $ 54,885
Apr 29, 10 PM $ 0.0000181
+1.15%
$ 181,400 $ 53,240
Apr 29, 9 PM $ 0.0000175
+0.53%
$ 175,485 $ 54,768
Apr 29, 8 PM $ 0.0000179
-1.03%
$ 178,922 $ 54,182
Apr 29, 7 PM $ 0.0000179
-0.82%
$ 179,204 $ 55,612
Apr 29, 6 PM $ 0.0000177
-0.39%
$ 176,919 $ 54,514
Apr 29, 5 PM $ 0.0000177
-3.28%
$ 176,513 $ 53,258
Apr 29, 4 PM $ 0.0000175
+0.06%
$ 175,415 $ 54,393
Apr 29, 3 PM $ 0.000018
+2.15%
$ 179,591 $ 52,557
Apr 29, 2 PM $ 0.0000177
-1.33%
$ 177,207 $ 51,338
Apr 29, 1 PM $ 0.0000176
-0.57%
$ 175,810 $ 53,408
Apr 29, 12 PM $ 0.0000177
+0.05%
$ 176,913 $ 52,113
Apr 29, 11 AM $ 0.0000178
-2.31%
$ 177,820 $ 51,460
Apr 29, 10 AM $ 0.0000175
-0.93%
$ 175,253 $ 52,064
Apr 29, 9 AM $ 0.0000178
-2.42%
$ 177,700 $ 50,677
Apr 29, 8 AM $ 0.0000182
+3.45%
$ 182,115 $ 53,296
Apr 29, 7 AM $ 0.0000178
-2.45%
$ 178,237 $ 50,872
Apr 29, 6 AM $ 0.0000178
-1.38%
$ 177,839 $ 51,953