Toilet Dust Historical Data

TOILET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000383
+0.22%
$ 382,700 $ 54,811
Mar 6, 12 AM $ 0.0000383
+0.75%
$ 382,939 $ 54,704
Mar 5, 11 PM $ 0.0000383
+1.84%
$ 382,500 $ 54,084
Mar 5, 10 PM $ 0.0000379
+0.34%
$ 378,700 $ 54,316
Mar 5, 9 PM $ 0.000038
+1.33%
$ 379,900 $ 53,913
Mar 5, 8 PM $ 0.0000384
+2.57%
$ 383,600 $ 53,119
Mar 5, 7 PM $ 0.0000375
+0.43%
$ 375,500 $ 53,206
Mar 5, 6 PM $ 0.0000385
+1.26%
$ 384,700 $ 55,462
Mar 5, 5 PM $ 0.0000384
+0.95%
$ 383,700 $ 53,417
Mar 5, 4 PM $ 0.0000377
-0.21%
$ 376,700 $ 52,618
Mar 5, 3 PM $ 0.0000378
-1.87%
$ 377,500 $ 52,015
Mar 5, 2 PM $ 0.0000379
-0.84%
$ 378,600 $ 51,429
Mar 5, 1 PM $ 0.0000375
-2.62%
$ 375,200 $ 53,151
Mar 5, 12 PM $ 0.0000385
+1.29%
$ 385,300 $ 53,355
Mar 5, 11 AM $ 0.0000383
-0.44%
$ 383,500 $ 52,621
Mar 5, 10 AM $ 0.0000382
+1.52%
$ 381,800 $ 54,467
Mar 5, 9 AM $ 0.0000383
+1.73%
$ 382,800 $ 52,821
Mar 5, 8 AM $ 0.0000382
+0.39%
$ 382,100 $ 52,195
Mar 5, 7 AM $ 0.0000377
-0.03%
$ 377,400 $ 52,272
Mar 5, 6 AM $ 0.0000376
-1.31%
$ 376,300 $ 51,877
Mar 5, 5 AM $ 0.0000381
+0.16%
$ 381,300 $ 51,407
Mar 5, 4 AM $ 0.000038
-0.73%
$ 379,600 $ 50,427
Mar 5, 3 AM $ 0.0000375
-1.50%
$ 374,600 $ 50,983
Mar 5, 2 AM $ 0.0000383
+0.90%
$ 383,000 $ 50,930
Mar 5, 1 AM $ 0.0000375
-1.37%
$ 375,400 $ 51,355
Mar 5, 12 AM $ 0.0000376
-1.08%
$ 375,800 $ 50,239
Mar 4, 11 PM $ 0.000038
-0.76%
$ 379,900 $ 49,707
Mar 4, 10 PM $ 0.000038
-0.84%
$ 379,500 $ 49,648
Mar 4, 9 PM $ 0.0000376
-2.49%
$ 375,700 $ 49,223
Mar 4, 8 PM $ 0.0000377
-0.48%
$ 376,900 $ 49,495
Mar 4, 7 PM $ 0.0000378
-1.74%
$ 378,100 $ 49,214
Mar 4, 6 PM $ 0.0000377
-0.29%
$ 376,700 $ 49,079
Mar 4, 5 PM $ 0.0000378
-1.87%
$ 378,100 $ 47,859
Mar 4, 4 PM $ 0.0000383
+1.14%
$ -- $ 48,596
Mar 4, 1 PM $ 0.0000447
-0.59%
$ 446,545 $ 57,630
Mar 4, 12 PM $ 0.0000447
-0.71%
$ 447,031 $ 57,869
Mar 4, 11 AM $ 0.0000438
-2.05%
$ 438,203 $ 55,489
Mar 4, 9 AM $ 0.0000447
-0.66%
$ 447,201 $ 55,229
Mar 4, 8 AM $ 0.0000445
-0.71%
$ 445,200 $ 54,949
Mar 4, 7 AM $ 0.0000444
+0.76%
$ 443,742 $ 54,554
Mar 4, 6 AM $ 0.0000442
-1.51%
$ 441,506 $ 54,149
Mar 4, 5 AM $ 0.0000449
+1.55%
$ 448,750 $ 54,410
Mar 4, 4 AM $ 0.0000447
+1.83%
$ 447,248 $ 54,946
Mar 4, 3 AM $ 0.0000447
+1.42%
$ 447,138 $ 53,115
Mar 4, 2 AM $ 0.0000442
-1.48%
$ 442,170 $ 49,914
Mar 4, 1 AM $ 0.0000441
-0.51%
$ 440,808 $ 47,102
Mar 4, 12 AM $ 0.0000438
-1.99%
$ 438,428 $ 46,013
Mar 3, 11 PM $ 0.0000444
-0.14%
$ 444,469 $ 46,978
Mar 3, 10 PM $ 0.0000445
+1.63%
$ 445,184 $ 47,006
Mar 3, 9 PM $ 0.0000443
-0.90%
$ 443,033 $ 46,082