Toilet Dust Historical Data

TOILET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000178
-2.45%
$ 178,237 $ 50,872
Apr 29, 6 AM $ 0.0000178
-1.38%
$ 177,839 $ 51,953
Apr 29, 5 AM $ 0.0000181
+2.20%
$ 180,727 $ 53,485
Apr 29, 4 AM $ 0.0000177
+0.85%
$ 176,845 $ 54,224
Apr 29, 3 AM $ 0.0000179
-1.42%
$ 179,132 $ 52,900
Apr 29, 2 AM $ 0.0000178
-1.05%
$ 177,631 $ 54,691
Apr 29, 1 AM $ 0.0000181
+1.34%
$ 181,300 $ 54,877
Apr 29, 12 AM $ 0.0000182
+3.16%
$ 181,895 $ 54,766
Apr 28, 11 PM $ 0.000018
-0.87%
$ 180,401 $ 54,089
Apr 28, 10 PM $ 0.0000182
+0.38%
$ 181,894 $ 55,594
Apr 28, 9 PM $ 0.0000181
+1.84%
$ 181,196 $ 57,093
Apr 28, 8 PM $ 0.0000178
-0.78%
$ 177,919 $ 56,385
Apr 28, 7 PM $ 0.000018
+0.11%
$ 179,707 $ 56,033
Apr 28, 6 PM $ 0.000018
+0.84%
$ 179,505 $ 55,968
Apr 28, 5 PM $ 0.0000178
-0.39%
$ 178,013 $ 54,910
Apr 28, 4 PM $ 0.000018
+1.51%
$ 180,492 $ 55,277
Apr 28, 3 PM $ 0.0000178
-1.54%
$ 177,810 $ 55,243
Apr 28, 2 PM $ 0.0000181
+1.67%
$ 180,589 $ 55,448
Apr 28, 1 PM $ 0.0000178
+0.51%
$ 177,621 $ 54,496
Apr 28, 12 PM $ 0.0000177
-1.77%
$ 176,723 $ 52,636
Apr 28, 11 AM $ 0.000018
-1.53%
$ 179,915 $ 54,709
Apr 28, 10 AM $ 0.0000183
+0.99%
$ 182,705 $ 55,956
Apr 28, 9 AM $ 0.0000181
-0.66%
$ 180,914 $ 55,390
Apr 28, 8 AM $ 0.0000182
+4.15%
$ 182,110 $ 55,461
Apr 28, 7 AM $ 0.0000175
-1.57%
$ 174,846 $ 53,250
Apr 28, 6 AM $ 0.0000178
-0.95%
$ 177,633 $ 54,035
Apr 28, 5 AM $ 0.0000179
+2.61%
$ 179,345 $ 54,546
Apr 28, 4 AM $ 0.0000175
-1.51%
$ 174,785 $ 50,593
Apr 28, 3 AM $ 0.0000177
+1.26%
$ 177,465 $ 51,514
Apr 28, 2 AM $ 0.0000175
-0.12%
$ 175,264 $ 50,152
Apr 28, 1 AM $ 0.0000175
-2.59%
$ 175,482 $ 49,623
Apr 28, 12 AM $ 0.000018
+1.85%
$ 180,139 $ 49,990
Apr 27, 11 PM $ 0.0000177
+0.65%
$ 176,873 $ 48,031
Apr 27, 10 PM $ 0.0000178
+0.17%
$ 177,611 $ 49,185
Apr 27, 9 PM $ 0.0000177
-0.49%
$ 177,309 $ 48,124
Apr 27, 8 PM $ 0.0000175
-2.73%
$ 174,631 $ 45,703
Apr 27, 7 PM $ 0.0000179
-1.47%
$ 178,839 $ 47,453
Apr 27, 6 PM $ 0.0000178
-0.66%
$ 177,880 $ 48,546
Apr 27, 5 PM $ 0.0000181
+3.59%
$ 181,111 $ 48,214
Apr 27, 4 PM $ 0.0000179
+0.52%
$ 178,837 $ 47,435
Apr 27, 3 PM $ 0.0000177
-0.09%
$ 176,731 $ 47,935
Apr 27, 2 PM $ 0.0000182
+1.18%
$ 181,675 $ 47,820
Apr 27, 1 PM $ 0.0000177
+2.86%
$ 176,842 $ 47,779
Apr 27, 8 AM $ 0.00002
+0.81%
$ 199,600 $ 49,583
Apr 27, 7 AM $ 0.0000202
+2.90%
$ 202,200 $ 50,769
Apr 27, 6 AM $ 0.0000201
+0.00%
$ 200,900 $ 50,837
Apr 27, 5 AM $ 0.0000195
-1.66%
$ 195,500 $ 52,287
Apr 27, 4 AM $ 0.0000199
-0.09%
$ 199,100 $ 52,609
Apr 27, 3 AM $ 0.0000197
-1.82%
$ 196,659 $ 55,684
Apr 27, 2 AM $ 0.00002
+1.76%
$ 200,304 $ 56,112