Toilet Dust Historical Data

TOILET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000367
-1.32%
$ 367,100 $ 55,933
Mar 1, 7 PM $ 0.0000369
+1.54%
$ 369,100 $ 54,079
Mar 1, 6 PM $ 0.0000369
+2.10%
$ 369,300 $ 57,356
Mar 1, 5 PM $ 0.000037
+0.54%
$ 369,900 $ 56,828
Mar 1, 4 PM $ 0.0000369
+1.88%
$ 368,700 $ 57,144
Mar 1, 3 PM $ 0.000037
+2.44%
$ 369,900 $ 58,542
Mar 1, 2 PM $ 0.0000363
-0.84%
$ 363,114 $ 58,966
Mar 1, 1 PM $ 0.0000367
+1.38%
$ 367,100 $ 58,250
Mar 1, 12 PM $ 0.000037
+0.46%
$ 369,600 $ 57,109
Mar 1, 11 AM $ 0.000037
+1.01%
$ 370,400 $ 58,118
Mar 1, 10 AM $ 0.0000364
-2.10%
$ 364,400 $ 58,031
Mar 1, 9 AM $ 0.0000362
-2.92%
$ 361,900 $ 58,143
Mar 1, 8 AM $ 0.0000373
+0.54%
$ 372,900 $ 58,088
Mar 1, 7 AM $ 0.0000368
-0.03%
$ 367,600 $ 60,057
Mar 1, 6 AM $ 0.0000365
-1.62%
$ 365,100 $ 59,681
Mar 1, 5 AM $ 0.0000371
+1.65%
$ 370,600 $ 58,615
Mar 1, 4 AM $ 0.0000368
+1.49%
$ 368,300 $ 58,072
Mar 1, 3 AM $ 0.0000365
+0.83%
$ 365,000 $ 57,818
Mar 1, 2 AM $ 0.0000364
+0.97%
$ 364,500 $ 56,867
Mar 1, 1 AM $ 0.0000369
-0.86%
$ 368,800 $ 55,279
Mar 1, 12 AM $ 0.0000365
+0.72%
$ 364,900 $ 57,545
Feb 28, 11 PM $ 0.0000367
+0.85%
$ 367,400 $ 58,188
Feb 28, 10 PM $ 0.0000364
-1.27%
$ 364,300 $ 56,882
Feb 28, 9 PM $ 0.0000369
-0.97%
$ 369,000 $ 58,351
Feb 28, 8 PM $ 0.000037
+1.65%
$ 369,600 $ 57,803
Feb 28, 7 PM $ 0.0000365
-2.31%
$ 364,900 $ 57,616
Feb 28, 6 PM $ 0.0000366
+0.55%
$ 365,500 $ 57,261
Feb 28, 5 PM $ 0.0000373
+1.14%
$ 373,297 $ 57,140
Feb 28, 4 PM $ 0.0000363
+0.33%
$ 363,200 $ 53,420
Feb 28, 3 PM $ 0.0000362
-1.09%
$ 361,800 $ 52,867
Feb 28, 2 PM $ 0.0000372
+0.84%
$ 372,500 $ 54,096
Feb 28, 1 PM $ 0.0000369
+2.24%
$ 369,400 $ 53,827
Feb 28, 12 PM $ 0.0000368
-0.26%
$ 368,200 $ 53,567
Feb 28, 11 AM $ 0.0000363
-1.25%
$ 363,000 $ 56,176
Feb 28, 10 AM $ 0.0000368
-6.05%
$ 367,800 $ 52,686
Feb 28, 9 AM $ 0.0000391
+0.82%
$ 391,100 $ 55,017
Feb 28, 8 AM $ 0.0000383
-0.67%
$ 383,500 $ 52,409
Feb 28, 7 AM $ 0.0000383
-2.82%
$ 382,702 $ 52,198
Feb 28, 6 AM $ 0.0000394
+3.21%
$ 394,380 $ 58,129
Feb 28, 5 AM $ 0.000039
+2.20%
$ 389,900 $ 53,285
Feb 28, 4 AM $ 0.0000388
-0.69%
$ 387,600 $ 54,228
Feb 28, 3 AM $ 0.0000382
-0.60%
$ 381,800 $ 56,558
Feb 28, 2 AM $ 0.0000386
-1.33%
$ 385,900 $ 56,853
Feb 28, 1 AM $ 0.0000391
-0.08%
$ 390,700 $ 57,038
Feb 28, 12 AM $ 0.0000392
+2.22%
$ 391,800 $ 54,512
Feb 27, 11 PM $ 0.0000393
+1.37%
$ 392,700 $ 50,981
Feb 27, 10 PM $ 0.0000392
-1.42%
$ 391,700 $ 49,326
Feb 27, 9 PM $ 0.0000387
+0.83%
$ 387,100 $ 51,904
Feb 27, 8 PM $ 0.0000384
-0.93%
$ 383,900 $ 43,744
Feb 27, 7 PM $ 0.0000392
+2.48%
$ 392,500 $ 41,509