Toilet Dust Historical Data

TOILET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00002
+1.76%
$ 200,304 $ 56,112
Apr 27, 1 AM $ 0.0000199
+1.73%
$ 198,772 $ 56,674
Apr 27, 12 AM $ 0.0000196
-1.06%
$ 196,500 $ 55,037
Apr 26, 11 PM $ 0.0000198
-0.34%
$ 197,916 $ 57,301
Apr 26, 10 PM $ 0.0000196
-0.05%
$ 195,600 $ 56,777
Apr 26, 9 PM $ 0.0000199
+1.38%
$ 199,000 $ 56,839
Apr 26, 8 PM $ 0.0000197
+0.45%
$ 197,000 $ 56,769
Apr 26, 7 PM $ 0.0000196
+1.32%
$ 196,214 $ 58,555
Apr 26, 6 PM $ 0.0000196
-0.84%
$ 196,307 $ 57,250
Apr 26, 5 PM $ 0.00002
+0.60%
$ 200,319 $ 58,831
Apr 26, 4 PM $ 0.00002
-0.41%
$ 200,405 $ 59,127
Apr 26, 3 PM $ 0.0000198
-2.03%
$ 197,601 $ 59,668
Apr 26, 2 PM $ 0.0000196
-2.88%
$ 196,085 $ 57,025
Apr 26, 1 PM $ 0.0000196
-1.17%
$ 196,300 $ 58,103
Apr 26, 12 PM $ 0.0000199
+0.36%
$ 198,614 $ 56,195
Apr 26, 11 AM $ 0.0000198
+1.44%
$ 197,900 $ 56,266
Apr 26, 10 AM $ 0.0000195
-0.56%
$ 195,100 $ 56,678
Apr 26, 9 AM $ 0.0000196
-0.87%
$ 195,600 $ 57,510
Apr 26, 8 AM $ 0.0000196
+0.16%
$ 196,122 $ 58,609
Apr 26, 7 AM $ 0.0000199
-0.71%
$ 198,600 $ 57,893
Apr 26, 6 AM $ 0.00002
+0.06%
$ 200,021 $ 58,958
Apr 26, 5 AM $ 0.0000201
+1.26%
$ 200,900 $ 57,333
Apr 26, 4 AM $ 0.00002
+1.49%
$ 199,800 $ 56,747
Apr 26, 3 AM $ 0.0000194
-2.69%
$ 194,378 $ 57,190
Apr 26, 2 AM $ 0.0000199
+1.20%
$ 198,756 $ 55,640
Apr 26, 1 AM $ 0.0000194
-1.42%
$ 194,014 $ 54,876
Apr 26, 12 AM $ 0.0000199
+1.27%
$ 198,692 $ 52,230
Apr 25, 11 PM $ 0.0000202
+3.01%
$ 201,600 $ 53,931
Apr 25, 10 PM $ 0.0000197
-1.54%
$ 196,800 $ 51,718
Apr 25, 9 PM $ 0.0000201
+2.53%
$ 200,962 $ 53,768
Apr 25, 8 PM $ 0.0000199
+1.85%
$ 198,700 $ 51,364
Apr 25, 7 PM $ 0.00002
+3.41%
$ 200,400 $ 51,543
Apr 25, 6 PM $ 0.0000199
-0.90%
$ 198,600 $ 51,692
Apr 25, 5 PM $ 0.0000198
+0.41%
$ 198,300 $ 53,015
Apr 25, 4 PM $ 0.0000198
+1.08%
$ 198,000 $ 54,402
Apr 25, 3 PM $ 0.0000202
+2.88%
$ 202,362 $ 54,029
Apr 25, 2 PM $ 0.0000199
-0.65%
$ 198,700 $ 53,561
Apr 25, 1 PM $ 0.0000196
-0.86%
$ 195,500 $ 54,662
Apr 25, 12 PM $ 0.0000197
-1.60%
$ 197,100 $ 55,967
Apr 25, 11 AM $ 0.0000197
+1.03%
$ 196,700 $ 55,387
Apr 25, 10 AM $ 0.0000201
+3.66%
$ 200,900 $ 52,955
Apr 25, 9 AM $ 0.0000198
-0.95%
$ 198,000 $ 54,226
Apr 25, 8 AM $ 0.0000195
-3.09%
$ 194,700 $ 53,922
Apr 25, 7 AM $ 0.0000202
+3.44%
$ 201,700 $ 55,058
Apr 25, 6 AM $ 0.0000199
+1.89%
$ 199,200 $ 53,529
Apr 25, 5 AM $ 0.0000195
-3.56%
$ 195,100 $ 54,186
Apr 25, 4 AM $ 0.0000197
-2.67%
$ 196,900 $ 55,430
Apr 25, 3 AM $ 0.0000199
+0.46%
$ 198,600 $ 56,361
Apr 25, 2 AM $ 0.0000197
-0.91%
$ 196,600 $ 56,516
Apr 25, 1 AM $ 0.0000201
+3.07%
$ 201,500 $ 57,453