Toilet Dust Historical Data

TOILET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000201
+3.07%
$ 201,500 $ 57,453
Apr 25, 12 AM $ 0.00002
+1.16%
$ 200,400 $ 56,341
Apr 24, 11 PM $ 0.0000194
-3.28%
$ 194,500 $ 56,971
Apr 24, 10 PM $ 0.0000201
+2.18%
$ 201,500 $ 56,689
Apr 24, 9 PM $ 0.0000197
-0.25%
$ 196,900 $ 55,622
Apr 24, 8 PM $ 0.0000198
-0.60%
$ 198,100 $ 55,591
Apr 24, 7 PM $ 0.0000197
-0.49%
$ 197,300 $ 56,115
Apr 24, 6 PM $ 0.0000199
+1.58%
$ 198,579 $ 56,129
Apr 24, 5 PM $ 0.0000197
-2.43%
$ 196,584 $ 54,707
Apr 24, 4 PM $ 0.0000195
-2.55%
$ 194,893 $ 56,657
Apr 24, 3 PM $ 0.0000199
-1.58%
$ 198,985 $ 54,776
Apr 24, 2 PM $ 0.0000198
+0.05%
$ 197,887 $ 54,758
Apr 24, 1 PM $ 0.0000197
-0.25%
$ 197,395 $ 53,661
Apr 24, 12 PM $ 0.0000194
+0.05%
$ 194,306 $ 53,577
Apr 24, 11 AM $ 0.0000195
-2.88%
$ 194,905 $ 53,052
Apr 24, 10 AM $ 0.0000195
-0.86%
$ 194,801 $ 53,980
Apr 24, 9 AM $ 0.0000202
+2.68%
$ 202,274 $ 51,420
Apr 24, 8 AM $ 0.0000194
-1.71%
$ 194,403 $ 51,606
Apr 24, 7 AM $ 0.0000202
+0.50%
$ 201,976 $ 51,557
Apr 24, 6 AM $ 0.0000202
+1.25%
$ 201,976 $ 51,996
Apr 24, 5 AM $ 0.0000198
+0.71%
$ 197,886 $ 53,236
Apr 24, 4 AM $ 0.0000199
+1.88%
$ 199,374 $ 52,871
Apr 24, 3 AM $ 0.0000201
-0.45%
$ 200,955 $ 51,804
Apr 24, 2 AM $ 0.0000202
+1.71%
$ 201,862 $ 53,271
Apr 24, 1 AM $ 0.0000198
-1.73%
$ 197,882 $ 50,695
Apr 24, 12 AM $ 0.0000198
-0.31%
$ 198,083 $ 52,118
Apr 23, 11 PM $ 0.0000202
+0.69%
$ 202,276 $ 51,447
Apr 23, 10 PM $ 0.0000201
-0.84%
$ 200,586 $ 52,916
Apr 23, 9 PM $ 0.0000202
+0.35%
$ 202,275 $ 53,831
Apr 23, 8 PM $ 0.0000202
+3.42%
$ 201,576 $ 53,945
Apr 23, 7 PM $ 0.0000196
+0.61%
$ 195,701 $ 51,933
Apr 23, 6 PM $ 0.0000196
-1.89%
$ 195,804 $ 51,963
Apr 23, 5 PM $ 0.0000195
+0.29%
$ 195,197 $ 51,426
Apr 23, 4 PM $ 0.0000199
-1.38%
$ 199,396 $ 50,439
Apr 23, 3 PM $ 0.0000195
-1.00%
$ 195,022 $ 52,679
Apr 23, 2 PM $ 0.0000195
-2.33%
$ 195,410 $ 50,710
Apr 23, 1 PM $ 0.0000202
-0.20%
$ 201,664 $ 51,640
Apr 23, 12 PM $ 0.00002
+0.60%
$ 199,678 $ 52,036
Apr 23, 11 AM $ 0.0000194
-2.79%
$ 193,704 $ 52,078
Apr 23, 10 AM $ 0.0000198
-0.50%
$ 197,975 $ 52,637
Apr 23, 9 AM $ 0.0000194
-0.66%
$ 194,296 $ 53,703
Apr 23, 8 AM $ 0.0000196
-2.85%
$ 195,593 $ 53,251
Apr 23, 7 AM $ 0.0000201
+2.83%
$ 201,340 $ 54,832
Apr 23, 6 AM $ 0.0000202
+3.22%
$ 201,640 $ 52,579
Apr 23, 5 AM $ 0.0000202
+1.36%
$ 201,501 $ 51,580
Apr 23, 4 AM $ 0.00002
-0.45%
$ 200,285 $ 52,059
Apr 23, 3 AM $ 0.0000198
-1.15%
$ 198,300 $ 52,344
Apr 23, 2 AM $ 0.0000195
-2.25%
$ 195,342 $ 52,302
Apr 23, 1 AM $ 0.0000199
-0.15%
$ 198,933 $ 50,508
Apr 23, 12 AM $ 0.0000199
+0.35%
$ 198,736 $ 52,678