Toilet Dust Historical Data

TOILET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000384
-0.93%
$ 383,900 $ 43,744
Feb 27, 7 PM $ 0.0000392
+2.48%
$ 392,500 $ 41,509
Feb 27, 6 PM $ 0.0000389
+2.10%
$ 388,900 $ 39,223
Feb 27, 5 PM $ 0.0000393
+2.32%
$ 392,900 $ 37,660
Feb 27, 4 PM $ 0.0000388
-1.60%
$ 387,600 $ 36,239
Feb 27, 3 PM $ 0.0000386
+1.44%
$ 386,300 $ 36,719
Feb 27, 2 PM $ 0.0000388
-8.53%
$ 388,005 $ 34,415
Feb 27, 1 PM $ 0.0000422
-2.85%
$ 422,267 $ 2,586
Feb 27, 12 PM $ 0.0000427
-4.00%
$ 427,271 $ 2,564
Feb 27, 11 AM $ 0.0000445
+2.36%
$ 444,574 $ 38,449
Feb 27, 10 AM $ 0.0000435
-6.64%
$ 434,528 $ 36,611
Feb 27, 9 AM $ 0.0000367
-0.49%
$ 366,500 $ 29,915
Feb 27, 8 AM $ 0.0000372
+1.22%
$ 372,400 $ 30,380
Feb 27, 7 AM $ 0.0000376
+1.76%
$ 376,215 $ 32,372
Feb 27, 6 AM $ 0.0000315
-2.41%
$ 315,400 $ 26,619
Feb 27, 5 AM $ 0.0000325
+3.11%
$ 325,000 $ 26,392
Feb 27, 4 AM $ 0.0000323
+1.20%
$ 322,599 $ 26,282
Feb 27, 3 AM $ 0.0000318
-1.56%
$ 318,255 $ 27,805
Feb 27, 2 AM $ 0.0000324
+0.19%
$ 323,900 $ 27,959
Feb 27, 1 AM $ 0.0000321
+0.27%
$ 320,777 $ 28,250
Feb 27, 12 AM $ 0.000032
+0.00%
$ 319,900 $ 29,116
Feb 26, 11 PM $ 0.000032
+0.00%
$ 319,900 $ 31,622
Feb 26, 10 PM $ 0.000032
+0.00%
$ 319,900 $ 33,735
Feb 26, 9 PM $ 0.000032
+0.02%
$ 320,086 $ 35,803
Feb 26, 8 PM $ 0.000032
+0.00%
$ 320,042 $ 38,613
Feb 26, 7 PM $ 0.000032
+0.03%
$ 319,974 $ 40,920
Feb 26, 6 PM $ 0.000032
+0.01%
$ 319,871 $ 43,647
Feb 26, 5 PM $ 0.000032
+0.00%
$ 319,833 $ 45,376
Feb 26, 4 PM $ 0.000032
-0.02%
$ 319,899 $ 47,884
Feb 26, 3 PM $ 0.000032
-0.02%
$ 319,949 $ 49,100
Feb 26, 2 PM $ 0.000032
-0.90%
$ 320,010 $ 51,065
Feb 26, 1 PM $ 0.0000323
-0.78%
$ 322,922 $ 53,512
Feb 26, 12 PM $ 0.0000321
-0.52%
$ 321,026 $ 53,179
Feb 26, 11 AM $ 0.0000323
-0.25%
$ 322,723 $ 53,379
Feb 26, 10 AM $ 0.0000324
+0.05%
$ 323,574 $ 54,407
Feb 26, 9 AM $ 0.0000323
+2.32%
$ 323,421 $ 54,646
Feb 26, 8 AM $ 0.0000323
+0.80%
$ 322,972 $ 56,065
Feb 26, 7 AM $ 0.000032
-1.22%
$ 319,806 $ 56,387
Feb 26, 6 AM $ 0.0000324
+1.97%
$ 323,758 $ 58,244
Feb 26, 5 AM $ 0.0000319
-1.58%
$ 319,175 $ 57,431
Feb 26, 4 AM $ 0.000032
+0.43%
$ 319,957 $ 58,547
Feb 26, 3 AM $ 0.0000316
-0.10%
$ 315,693 $ 57,055
Feb 26, 2 AM $ 0.0000318
+0.48%
$ 318,314 $ 55,780
Feb 26, 1 AM $ 0.000032
-1.51%
$ 319,800 $ 56,371
Feb 26, 12 AM $ 0.0000324
-0.36%
$ 324,440 $ 58,038
Feb 25, 11 PM $ 0.0000326
+2.48%
$ 325,628 $ 59,118
Feb 25, 10 PM $ 0.0000318
-1.82%
$ 317,818 $ 58,164
Feb 25, 9 PM $ 0.0000322
+0.51%
$ 322,254 $ 58,939
Feb 25, 8 PM $ 0.000032
-0.71%
$ 319,800 $ 58,396
Feb 25, 7 PM $ 0.0000316
-2.50%
$ 315,500 $ 58,152