Toilet Dust Historical Data

TOILET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000316
-2.50%
$ 315,500 $ 58,152
Feb 25, 6 PM $ 0.0000316
-2.94%
$ 315,800 $ 56,701
Feb 25, 5 PM $ 0.0000325
+0.39%
$ 325,353 $ 59,304
Feb 25, 4 PM $ 0.0000324
+1.64%
$ 324,330 $ 60,061
Feb 25, 3 PM $ 0.0000319
-8.39%
$ 319,448 $ 59,445
Feb 25, 2 PM $ 0.0000344
+0.00%
$ 343,804 $ 592
Feb 25, 1 PM $ 0.0000272
-0.80%
$ 271,600 $ 51,047
Feb 25, 12 PM $ 0.0000274
-1.94%
$ 273,600 $ 52,342
Feb 25, 11 AM $ 0.000028
+0.83%
$ 280,000 $ 52,882
Feb 25, 10 AM $ 0.0000272
-0.22%
$ 272,100 $ 52,595
Feb 25, 9 AM $ 0.0000271
-2.41%
$ 275,500 $ 52,568
Feb 25, 8 AM $ 0.0000278
+2.25%
$ 277,700 $ 52,740
Feb 25, 7 AM $ 0.0000272
-2.66%
$ 271,600 $ 51,503
Feb 25, 6 AM $ 0.0000279
+1.11%
$ 279,100 $ 52,850
Feb 25, 5 AM $ 0.0000276
-1.15%
$ 276,024 $ 53,195
Feb 25, 4 AM $ 0.0000277
-1.06%
$ 277,043 $ 53,147
Feb 25, 3 AM $ 0.0000274
+0.40%
$ 274,400 $ 53,643
Feb 25, 2 AM $ 0.0000271
-2.63%
$ 271,065 $ 53,723
Feb 25, 1 AM $ 0.0000281
+0.74%
$ 280,772 $ 55,386
Feb 25, 12 AM $ 0.0000279
+1.49%
$ 278,700 $ 55,442
Feb 24, 11 PM $ 0.0000278
+1.46%
$ 278,500 $ 54,709
Feb 24, 10 PM $ 0.0000273
-0.89%
$ 273,200 $ 55,488
Feb 24, 9 PM $ 0.000028
+2.67%
$ 280,193 $ 56,998
Feb 24, 8 PM $ 0.0000273
-0.68%
$ 273,116 $ 55,890
Feb 24, 7 PM $ 0.0000275
-1.01%
$ 274,981 $ 57,989
Feb 24, 6 PM $ 0.0000273
-2.36%
$ 272,900 $ 58,630
Feb 24, 5 PM $ 0.0000273
-2.81%
$ 272,725 $ 59,348
Feb 24, 4 PM $ 0.0000281
+1.17%
$ 280,500 $ 59,159
Feb 24, 3 PM $ 0.0000278
+0.86%
$ 277,750 $ 58,675
Feb 24, 2 PM $ 0.0000271
-1.48%
$ 271,042 $ 57,321
Feb 24, 1 PM $ 0.0000271
-2.30%
$ 271,385 $ 56,309
Feb 24, 12 PM $ 0.0000274
-0.11%
$ 274,169 $ 56,763
Feb 24, 11 AM $ 0.0000278
+2.15%
$ 278,066 $ 58,573
Feb 24, 10 AM $ 0.0000272
-0.75%
$ 272,210 $ 57,598
Feb 24, 9 AM $ 0.0000274
-2.39%
$ 274,253 $ 58,647
Feb 24, 8 AM $ 0.0000278
+1.47%
$ 278,146 $ 58,808
Feb 24, 7 AM $ 0.0000276
+0.90%
$ 275,776 $ 58,071
Feb 24, 6 AM $ 0.0000273
-0.31%
$ 273,353 $ 57,860
Feb 24, 5 AM $ 0.0000274
-1.29%
$ 273,814 $ 57,787
Feb 24, 4 AM $ 0.0000272
-1.65%
$ 272,408 $ 57,435
Feb 24, 3 AM $ 0.0000275
-1.72%
$ 275,137 $ 57,639
Feb 24, 2 AM $ 0.0000279
+2.53%
$ 278,987 $ 58,381
Feb 24, 1 AM $ 0.0000281
+2.74%
$ 281,064 $ 57,380
Feb 24, 12 AM $ 0.0000273
+0.04%
$ 273,176 $ 57,279
Feb 23, 11 PM $ 0.0000275
+0.82%
$ 274,635 $ 56,635
Feb 23, 10 PM $ 0.000028
+1.73%
$ 280,000 $ 54,096
Feb 23, 9 PM $ 0.0000273
-2.69%
$ 272,972 $ 55,126
Feb 23, 8 PM $ 0.0000275
-1.48%
$ 274,712 $ 55,727
Feb 23, 7 PM $ 0.0000276
-1.11%
$ 275,988 $ 53,443
Feb 23, 6 PM $ 0.0000279
+2.33%
$ 279,082 $ 53,206