Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000459
+0.27%
$ 459,439 $ 59,016
Mar 11, 2026 $ 0.0000455
-1.43%
$ 454,967 $ 56,624
Mar 10, 2026 $ 0.0000459
+22.11%
$ 458,663 $ 55,832
Mar 9, 2026 $ 0.0000382
+1.80%
$ 381,600 $ 51,749
Mar 8, 2026 $ 0.0000378
+0.49%
$ 377,732 $ 48,041
Mar 7, 2026 $ 0.000038
+0.18%
$ 380,468 $ 50,398
Mar 6, 2026 $ 0.0000376
-0.97%
$ 376,400 $ 54,821
Mar 5, 2026 $ 0.0000383
+0.68%
$ 382,500 $ 54,084
Mar 4, 2026 $ 0.000038
-15.07%
$ 379,900 $ 49,707
Mar 3, 2026 $ 0.0000444
-0.79%
$ 444,469 $ 46,978
Mar 2, 2026 $ 0.0000449
+23.23%
$ 448,695 $ 59,197
Mar 1, 2026 $ 0.0000372
+2.54%
$ 371,500 $ 56,948
Feb 28, 2026 $ 0.0000367
-4.15%
$ 367,400 $ 58,188
Feb 27, 2026 $ 0.0000393
+22.76%
$ 392,700 $ 50,981
Feb 26, 2026 $ 0.000032
-1.75%
$ 319,900 $ 31,622
Feb 25, 2026 $ 0.0000326
+18.58%
$ 325,628 $ 59,118
Feb 24, 2026 $ 0.0000278
+1.99%
$ 278,500 $ 54,709
Feb 23, 2026 $ 0.0000275
-1.25%
$ 274,635 $ 56,635
Feb 22, 2026 $ 0.0000275
+0.81%
$ 275,300 $ 53,733
Feb 21, 2026 $ 0.0000278
+0.10%
$ 277,600 $ 49,859
Feb 20, 2026 $ 0.000028
+2.48%
$ 280,219 $ 50,953
Feb 19, 2026 $ 0.0000273
+17.50%
$ 273,432 $ 56,708
Feb 18, 2026 $ 0.0000237
-8.82%
$ 236,600 $ 51,902
Feb 17, 2026 $ 0.0000253
-1.87%
$ 252,500 $ 51,058
Feb 16, 2026 $ 0.0000259
+2.66%
$ 259,000 $ 48,795
Feb 15, 2026 $ 0.000025
-3.03%
$ 249,900 $ 55,165
Feb 14, 2026 $ 0.0000259
-4.50%
$ 258,700 $ 52,269
Feb 13, 2026 $ 0.0000269
+14.15%
$ 268,700 $ 55,912
Feb 12, 2026 $ 0.0000232
-1.31%
$ 231,500 $ 51,097
Feb 11, 2026 $ 0.0000236
-1.38%
$ 235,862 $ 53,842
Feb 10, 2026 $ 0.0000239
+2.35%
$ 238,669 $ 55,908
Feb 9, 2026 $ 0.0000233
-1.23%
$ 232,500 $ 54,772
Feb 8, 2026 $ 0.0000232
-9.07%
$ 232,407 $ 51,574
Feb 7, 2026 $ 0.0000259
+1.77%
$ 258,978 $ 52,315
Feb 6, 2026 $ 0.0000261
+14.25%
$ 260,806 $ 64,135
Feb 5, 2026 $ 0.0000226
-12.54%
$ 225,993 $ 51,452
Feb 4, 2026 $ 0.0000258
+0.12%
$ 258,399 $ 53,196
Feb 3, 2026 $ 0.0000258
-8.55%
$ 258,274 $ 51,104
Feb 2, 2026 $ 0.0000274
-7.11%
$ 273,934 $ 52,193
Feb 1, 2026 $ 0.0000295
+11.81%
$ 295,186 $ 61,154
Jan 31, 2026 $ 0.000026
-21.80%
$ 260,200 $ 44,320
Jan 30, 2026 $ 0.0000336
+0.35%
$ 336,079 $ 54,028
Jan 29, 2026 $ 0.000033
-2.42%
$ 329,500 $ 53,815
Jan 28, 2026 $ 0.0000336
+1.03%
$ 335,776 $ 47,920
Jan 27, 2026 $ 0.0000334
-0.90%
$ 333,636 $ 54,067
Jan 26, 2026 $ 0.0000335
-9.63%
$ 335,101 $ 23,607
Jan 25, 2026 $ 0.0000372
+0.49%
$ 372,100 $ 49,314
Jan 24, 2026 $ 0.0000375
+1.80%
$ 375,200 $ 54,569
Jan 23, 2026 $ 0.0000367
-9.45%
$ 366,545 $ 61,337
Jan 22, 2026 $ 0.00004
-1.81%
$ 400,100 $ 57,380