Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000114
-3.53%
$ 114,420 $ 57,087
Jun 16, 4 AM $ 0.0000119
+4.50%
$ 118,603 $ 58,707
Jun 16, 3 AM $ 0.0000113
-4.34%
$ 112,600 $ 58,151
Jun 16, 2 AM $ 0.0000116
+0.34%
$ 115,913 $ 58,577
Jun 16, 1 AM $ 0.0000114
-1.72%
$ 113,532 $ 57,190
Jun 16, 12 AM $ 0.0000116
-0.85%
$ 115,525 $ 57,954
Jun 15, 11 PM $ 0.0000117
+0.00%
$ 116,518 $ 58,705
Jun 15, 10 PM $ 0.0000117
+1.12%
$ 116,518 $ 57,944
Jun 15, 9 PM $ 0.0000115
-1.78%
$ 115,232 $ 55,575
Jun 15, 8 PM $ 0.0000117
+3.44%
$ 117,300 $ 56,900
Jun 15, 7 PM $ 0.0000113
-0.85%
$ 112,936 $ 54,799
Jun 15, 6 PM $ 0.0000115
+0.70%
$ 115,000 $ 56,429
Jun 15, 5 PM $ 0.0000114
+0.27%
$ 114,210 $ 55,642
Jun 15, 4 PM $ 0.0000115
-1.96%
$ 114,712 $ 56,441
Jun 15, 3 PM $ 0.0000117
-0.51%
$ 116,510 $ 55,283
Jun 15, 2 PM $ 0.0000117
+1.03%
$ 117,108 $ 57,775
Jun 15, 1 PM $ 0.0000116
-0.76%
$ 115,914 $ 56,836
Jun 15, 12 PM $ 0.0000113
-1.66%
$ 112,617 $ 55,490
Jun 15, 11 AM $ 0.0000115
-0.43%
$ 114,513 $ 56,686
Jun 15, 10 AM $ 0.0000113
-0.79%
$ 112,513 $ 55,428
Jun 15, 9 AM $ 0.0000113
-2.74%
$ 113,409 $ 55,679
Jun 15, 8 AM $ 0.0000117
+1.48%
$ 116,605 $ 58,300
Jun 15, 7 AM $ 0.0000115
-1.46%
$ 114,908 $ 57,309
Jun 15, 6 AM $ 0.0000117
-0.43%
$ 116,600 $ 57,770
Jun 15, 5 AM $ 0.0000117
-0.93%
$ 117,105 $ 58,367
Jun 15, 4 AM $ 0.0000113
-4.73%
$ 112,710 $ 58,934
Jun 15, 3 AM $ 0.0000118
+1.28%
$ 118,303 $ 59,195
Jun 15, 2 AM $ 0.0000117
+3.27%
$ 116,803 $ 57,379
Jun 15, 1 AM $ 0.0000113
-3.08%
$ 113,108 $ 55,243
Jun 15, 12 AM $ 0.0000117
-0.26%
$ 116,704 $ 55,944
Jun 14, 11 PM $ 0.0000117
-0.93%
$ 117,004 $ 55,767
Jun 14, 10 PM $ 0.0000113
+0.09%
$ 112,704 $ 55,025
Jun 14, 9 PM $ 0.0000113
-4.97%
$ 112,604 $ 56,095
Jun 14, 8 PM $ 0.0000118
+1.03%
$ 117,594 $ 57,478
Jun 14, 7 PM $ 0.0000118
+3.59%
$ 117,993 $ 57,937
Jun 14, 6 PM $ 0.0000118
+0.59%
$ 118,187 $ 57,800
Jun 14, 5 PM $ 0.0000117
-0.34%
$ 117,488 $ 57,983
Jun 14, 4 PM $ 0.0000116
-1.69%
$ 116,090 $ 56,617
Jun 14, 3 PM $ 0.0000118
+3.14%
$ 118,087 $ 57,069
Jun 14, 2 PM $ 0.0000114
+1.32%
$ 114,495 $ 55,199
Jun 14, 1 PM $ 0.0000113
-2.92%
$ 112,999 $ 54,361
Jun 14, 12 PM $ 0.0000116
+4.15%
$ 116,392 $ 55,802
Jun 14, 11 AM $ 0.0000112
-0.75%
$ 111,752 $ 112
Jun 14, 10 AM $ 0.0000113
-3.18%
$ 112,598 $ 53,500
Jun 14, 9 AM $ 0.0000116
+2.55%
$ 116,291 $ 55,405
Jun 14, 8 AM $ 0.0000113
-4.38%
$ 113,396 $ 52,587
Jun 14, 7 AM $ 0.0000119
+0.70%
$ 118,586 $ 55,038
Jun 14, 6 AM $ 0.0000118
+2.86%
$ 117,764 $ 53,701
Jun 14, 5 AM $ 0.0000114
+1.32%
$ 114,486 $ 51,851
Jun 14, 4 AM $ 0.0000113
-1.65%
$ 112,995 $ 50,647