Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000195
+0.20%
$ 195,493 $ 52,526
Apr 20, 6 PM $ 0.00002
+0.59%
$ 200,369 $ 50,855
Apr 20, 5 PM $ 0.00002
+3.20%
$ 200,000 $ 51,869
Apr 20, 4 PM $ 0.0000195
-2.11%
$ 195,100 $ 51,200
Apr 20, 3 PM $ 0.0000194
-1.21%
$ 194,100 $ 51,921
Apr 20, 2 PM $ 0.0000202
+2.79%
$ 201,971 $ 51,426
Apr 20, 1 PM $ 0.0000201
+1.19%
$ 200,972 $ 50,967
Apr 20, 12 PM $ 0.0000202
+2.18%
$ 202,000 $ 52,425
Apr 20, 11 AM $ 0.0000201
-0.05%
$ 200,900 $ 50,859
Apr 20, 10 AM $ 0.0000195
-0.50%
$ 194,800 $ 49,545
Apr 20, 9 AM $ 0.00002
-1.18%
$ 199,866 $ 50,016
Apr 20, 8 AM $ 0.0000198
-0.30%
$ 198,468 $ 51,883
Apr 20, 7 AM $ 0.0000201
+1.29%
$ 201,262 $ 49,401
Apr 20, 6 AM $ 0.0000195
-3.20%
$ 195,300 $ 49,038
Apr 20, 5 AM $ 0.0000196
-3.13%
$ 195,769 $ 50,519
Apr 20, 4 AM $ 0.0000194
-1.02%
$ 194,300 $ 49,787
Apr 20, 3 AM $ 0.0000202
+1.87%
$ 202,000 $ 49,146
Apr 20, 2 AM $ 0.0000199
-0.80%
$ 199,200 $ 50,483
Apr 20, 1 AM $ 0.0000201
+3.34%
$ 201,400 $ 51,509
Apr 20, 12 AM $ 0.0000194
-3.81%
$ 193,893 $ 51,536
Apr 19, 11 PM $ 0.0000195
-0.31%
$ 195,385 $ 53,062
Apr 19, 10 PM $ 0.0000199
+2.25%
$ 199,476 $ 51,123
Apr 19, 9 PM $ 0.0000202
+1.91%
$ 202,276 $ 50,760
Apr 19, 8 PM $ 0.0000197
+1.18%
$ 197,493 $ 50,905
Apr 19, 7 PM $ 0.00002
-0.89%
$ 200,491 $ 50,058
Apr 19, 6 PM $ 0.0000195
-3.31%
$ 195,495 $ 52,485
Apr 19, 5 PM $ 0.0000198
+1.18%
$ 197,594 $ 52,468
Apr 19, 4 PM $ 0.0000195
+0.83%
$ 195,299 $ 51,119
Apr 19, 3 PM $ 0.0000197
+1.38%
$ 197,297 $ 51,463
Apr 19, 2 PM $ 0.0000194
-1.72%
$ 194,005 $ 52,262
Apr 19, 1 PM $ 0.0000201
+1.67%
$ 200,695 $ 53,956
Apr 19, 12 PM $ 0.0000196
+1.08%
$ 196,393 $ 54,168
Apr 19, 11 AM $ 0.0000202
+1.98%
$ 201,800 $ 52,817
Apr 19, 10 AM $ 0.0000199
-0.45%
$ 199,188 $ 54,334
Apr 19, 9 AM $ 0.0000196
-1.46%
$ 195,595 $ 54,935
Apr 19, 8 AM $ 0.0000202
+3.79%
$ 202,291 $ 55,564
Apr 19, 7 AM $ 0.0000194
-0.96%
$ 194,500 $ 54,469
Apr 19, 6 AM $ 0.0000198
-0.65%
$ 198,494 $ 54,061
Apr 19, 5 AM $ 0.0000199
+1.79%
$ 198,594 $ 54,973
Apr 19, 4 AM $ 0.0000195
-1.96%
$ 194,900 $ 53,741
Apr 19, 3 AM $ 0.0000199
-1.48%
$ 199,289 $ 53,592
Apr 19, 2 AM $ 0.0000199
-0.89%
$ 199,092 $ 53,405
Apr 19, 1 AM $ 0.0000201
+2.60%
$ 201,086 $ 52,514
Apr 19, 12 AM $ 0.0000194
-2.95%
$ 194,293 $ 50,069
Apr 18, 11 PM $ 0.0000202
+3.47%
$ 202,291 $ 51,461
Apr 18, 10 PM $ 0.0000197
+1.70%
$ 197,298 $ 50,985
Apr 18, 9 PM $ 0.0000198
-1.83%
$ 198,296 $ 51,561
Apr 18, 8 PM $ 0.0000199
-0.70%
$ 198,595 $ 53,525
Apr 18, 7 PM $ 0.0000197
-0.56%
$ 196,893 $ 52,977
Apr 18, 6 PM $ 0.0000194
-3.33%
$ 194,395 $ 52,234