Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000118
+0.00%
$ 117,700 $ 57,147
2:57 AM $ 0.0000113
+0.00%
$ 117,700 $ 57,147
2:52 AM $ 0.0000116
+0.00%
$ 116,500 $ 54,739
2:47 AM $ 0.0000114
+0.00%
$ 113,800 $ 56,784
2:43 AM $ 0.0000114
+0.00%
$ 113,800 $ 55,297
2:42 AM $ 0.0000114
+0.00%
$ 113,800 $ 55,297
2:37 AM $ 0.0000113
+0.00%
$ 113,000 $ 55,352
2:32 AM $ 0.0000116
+0.00%
$ 116,400 $ 55,297
2:28 AM $ 0.0000116
+0.00%
$ 116,400 $ 56,877
2:27 AM $ 0.0000116
+0.00%
$ 116,400 $ 56,877
2:22 AM $ 0.0000117
+0.00%
$ 117,000 $ 56,474
2:17 AM $ 0.0000116
+0.00%
$ 116,100 $ 56,704
2:13 AM $ 0.0000116
+0.00%
$ 116,100 $ 56,269
2:12 AM $ 0.0000113
+0.00%
$ 116,100 $ 56,269
2:07 AM $ 0.0000115
+0.00%
$ 115,300 $ 54,800
2:02 AM $ 0.0000116
+0.00%
$ 116,403 $ 55,856
1:58 AM $ 0.0000116
+0.00%
$ 116,484 $ 3
1:52 AM $ 0.0000119
+0.00%
$ 118,800 $ 56,812
1:47 AM $ 0.0000117
+0.00%
$ 116,600 $ 57,734
1:43 AM $ 0.0000117
+0.00%
$ 116,600 $ 56,602
1:42 AM $ 0.0000116
+0.00%
$ 116,600 $ 56,602
1:37 AM $ 0.0000113
+0.00%
$ 112,500 $ 56,869
1:32 AM $ 0.0000113
+0.00%
$ 112,500 $ 55,621
1:28 AM $ 0.0000113
+0.00%
$ 113,300 $ 56,296
1:27 AM $ 0.0000113
+0.00%
$ 113,300 $ 56,296
1:22 AM $ 0.0000116
+0.00%
$ 116,300 $ 56,063
1:17 AM $ 0.0000114
+0.00%
$ 113,500 $ 57,863
1:13 AM $ 0.0000114
+0.00%
$ 113,500 $ 56,436
1:12 AM $ 0.0000116
+0.00%
$ 113,500 $ 56,436
1:07 AM $ 0.0000119
+0.00%
$ 118,600 $ 58,273
1:02 AM $ 0.0000117
+0.00%
$ 116,800 $ 59,901
12:58 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,649
12:57 AM $ 0.0000114
+0.00%
$ 116,800 $ 58,649
12:52 AM $ 0.0000113
+0.00%
$ 112,800 $ 57,143
12:47 AM $ 0.0000115
+0.00%
$ 115,300 $ 56,305
12:43 AM $ 0.0000115
+0.00%
$ 115,300 $ 58,190
12:42 AM $ 0.0000117
+0.00%
$ 115,300 $ 58,190
12:37 AM $ 0.0000115
+0.00%
$ 114,700 $ 58,975
12:32 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,201
12:28 AM $ 0.0000117
+0.00%
$ 116,800 $ 59,504
12:27 AM $ 0.0000115
+0.00%
$ 116,800 $ 59,504
12:22 AM $ 0.0000115
+0.00%
$ 114,800 $ 58,508
12:17 AM $ 0.0000117
+0.00%
$ 117,500 $ 58,379
12:13 AM $ 0.0000117
+0.00%
$ 117,500 $ 59,775
12:12 AM $ 0.0000117
+0.00%
$ 117,500 $ 59,775
12:07 AM $ 0.0000115
+0.00%
$ 114,700 $ 59,694
12:02 AM $ 0.0000113
+0.00%
$ 113,300 $ 57,988
11:58 PM $ 0.0000113
+0.00%
$ 113,300 $ 57,084
11:57 PM $ 0.0000116
+0.00%
$ 113,300 $ 57,084
11:52 PM $ 0.0000116
+0.00%
$ 115,500 $ 58,124