Toilet Dust Historical Data

TOILET Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000201
+0.00%
$ 201,380 $ 55,763
4:31 PM $ 0.0000199
+0.00%
$ 201,380 $ 55,763
4:26 PM $ 0.0000197
+0.00%
$ 197,189 $ 55,095
4:21 PM $ 0.0000198
+0.00%
$ 198,187 $ 54,493
4:17 PM $ 0.0000198
+0.00%
$ 198,188 $ 54,699
4:16 PM $ 0.0000195
+0.00%
$ 198,188 $ 54,699
4:11 PM $ 0.0000198
+0.00%
$ 197,988 $ 53,656
4:06 PM $ 0.0000196
+0.00%
$ 196,391 $ 54,575
4:02 PM $ 0.0000196
+0.00%
$ 196,391 $ 53,887
4:01 PM $ 0.0000196
-1.80%
$ 196,391 $ 53,777
3:56 PM $ 0.0000199
+0.00%
$ 198,985 $ 54,776
3:51 PM $ 0.00002
+0.00%
$ 200,283 $ 54,354
3:47 PM $ 0.00002
+0.00%
$ 200,281 $ 54,879
3:46 PM $ 0.0000197
+0.00%
$ 200,281 $ 54,878
3:41 PM $ 0.0000198
+0.00%
$ 198,286 $ 54,395
3:36 PM $ 0.0000198
+0.00%
$ 198,286 $ 54,571
3:32 PM $ 0.0000196
+0.00%
$ 196,089 $ 54,177
3:31 PM $ 0.0000198
+0.00%
$ 196,089 $ 54,177
3:26 PM $ 0.0000198
+0.00%
$ 197,786 $ 54,311
3:20 PM $ 0.00002
+0.00%
$ 200,382 $ 54,943
3:17 PM $ 0.00002
+0.00%
$ 200,382 $ 54,974
3:15 PM $ 0.0000197
+0.00%
$ 200,382 $ 54,975
3:11 PM $ 0.0000195
+0.00%
$ 195,093 $ 53,879
3:06 PM $ 0.0000201
+0.00%
$ 200,781 $ 53,267
3:02 PM $ 0.0000201
+0.00%
$ 200,781 $ 54,798
3:01 PM $ 0.0000201
-0.69%
$ 200,781 $ 54,798
2:56 PM $ 0.0000198
+0.00%
$ 197,887 $ 54,758
2:51 PM $ 0.0000195
+0.00%
$ 195,392 $ 53,744
2:47 PM $ 0.0000195
+0.00%
$ 195,399 $ 53,032
2:45 PM $ 0.00002
+0.00%
$ 195,399 $ 53,029
2:41 PM $ 0.0000196
+0.00%
$ 195,898 $ 53,981
2:36 PM $ 0.0000198
+0.00%
$ 197,794 $ 52,562
2:32 PM $ 0.0000198
+0.00%
$ 197,794 $ 52,999
2:30 PM $ 0.0000198
+0.00%
$ 197,794 $ 52,999
2:25 PM $ 0.0000198
+0.00%
$ 199,291 $ 53,245
2:21 PM $ 0.0000199
+0.00%
$ 199,291 $ 53,302
2:17 PM $ 0.0000199
+0.00%
$ 199,291 $ 53,685
2:16 PM $ 0.0000202
+0.00%
$ 199,291 $ 53,685
2:11 PM $ 0.0000196
+0.00%
$ 195,799 $ 54,329
2:06 PM $ 0.0000198
+0.00%
$ 197,795 $ 53,118
2:02 PM $ 0.0000198
+0.00%
$ 197,793 $ 53,704
2:01 PM $ 0.0000198
+0.00%
$ 197,793 $ 53,753
1:56 PM $ 0.0000197
+0.00%
$ 197,395 $ 53,661
1:50 PM $ 0.0000197
+0.00%
$ 196,896 $ 54,629
1:47 PM $ 0.0000197
+0.00%
$ 196,896 $ 53,394
1:45 PM $ 0.0000199
+0.00%
$ 196,896 $ 53,394
1:41 PM $ 0.0000202
+0.00%
$ 202,280 $ 53,924
1:36 PM $ 0.0000197
+0.00%
$ 197,295 $ 54,980
1:32 PM $ 0.0000197
+0.00%
$ 197,297 $ 53,566
1:30 PM $ 0.0000199
+0.00%
$ 197,297 $ 53,567