Toilet Dust Historical Data

TOILET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000279
+2.33%
$ 279,082 $ 53,206
Feb 23, 5 PM $ 0.0000273
-1.45%
$ 272,732 $ 52,802
Feb 23, 4 PM $ 0.0000277
-0.60%
$ 277,224 $ 54,004
Feb 23, 3 PM $ 0.000028
-0.19%
$ 280,200 $ 53,357
Feb 23, 2 PM $ 0.000028
+1.43%
$ 280,473 $ 55,188
Feb 23, 1 PM $ 0.0000277
-1.35%
$ 276,531 $ 54,664
Feb 23, 12 PM $ 0.000028
+1.52%
$ 280,319 $ 55,265
Feb 23, 11 AM $ 0.0000277
-0.82%
$ 276,527 $ 53,691
Feb 23, 10 AM $ 0.0000276
+1.42%
$ 275,842 $ 54,679
Feb 23, 9 AM $ 0.0000278
+1.84%
$ 277,731 $ 52,484
Feb 23, 8 AM $ 0.0000274
-2.49%
$ 273,822 $ 51,374
Feb 23, 7 AM $ 0.0000273
-1.00%
$ 272,931 $ 52,451
Feb 23, 6 AM $ 0.0000271
-1.74%
$ 271,200 $ 51,046
Feb 23, 5 AM $ 0.0000273
-2.01%
$ 273,315 $ 52,363
Feb 23, 4 AM $ 0.0000271
-1.28%
$ 270,715 $ 52,019
Feb 23, 3 AM $ 0.0000275
+0.47%
$ 275,412 $ 52,295
Feb 23, 2 AM $ 0.0000275
+0.95%
$ 274,615 $ 52,982
Feb 23, 1 AM $ 0.0000276
-0.89%
$ 275,614 $ 53,165
Feb 23, 12 AM $ 0.0000274
-1.62%
$ 273,600 $ 53,580
Feb 22, 11 PM $ 0.0000275
+1.14%
$ 275,300 $ 53,733
Feb 22, 10 PM $ 0.0000279
-0.18%
$ 279,000 $ 52,247
Feb 22, 9 PM $ 0.0000281
+3.73%
$ 280,900 $ 53,715
Feb 22, 8 PM $ 0.0000272
-1.31%
$ 272,200 $ 51,929
Feb 22, 7 PM $ 0.0000275
+0.58%
$ 275,300 $ 53,084
Feb 22, 6 PM $ 0.0000275
-1.25%
$ 275,400 $ 52,537
Feb 22, 5 PM $ 0.0000274
-1.93%
$ 274,200 $ 52,804
Feb 22, 4 PM $ 0.0000275
-1.75%
$ 275,400 $ 51,256
Feb 22, 3 PM $ 0.0000275
-1.64%
$ 275,100 $ 52,341
Feb 22, 2 PM $ 0.0000273
+0.29%
$ 272,700 $ 51,361
Feb 22, 1 PM $ 0.0000272
+0.18%
$ 272,400 $ 50,014
Feb 22, 12 PM $ 0.0000275
-1.43%
$ 274,800 $ 49,687
Feb 22, 11 AM $ 0.0000279
+0.04%
$ 278,800 $ 51,465
Feb 22, 10 AM $ 0.0000276
-0.76%
$ 276,000 $ 50,796
Feb 22, 9 AM $ 0.0000276
-1.07%
$ 276,400 $ 49,563
Feb 22, 8 AM $ 0.0000275
+1.10%
$ 275,300 $ 51,503
Feb 22, 7 AM $ 0.0000277
+0.00%
$ 276,900 $ 51,678
Feb 22, 6 AM $ 0.0000275
-1.50%
$ 275,500 $ 51,184
Feb 22, 5 AM $ 0.000028
+1.38%
$ 279,700 $ 51,090
Feb 22, 4 AM $ 0.0000272
-2.61%
$ 271,900 $ 51,953
Feb 22, 3 AM $ 0.0000272
-0.40%
$ 272,200 $ 51,131
Feb 22, 2 AM $ 0.000028
+3.20%
$ 280,300 $ 49,554
Feb 22, 1 AM $ 0.0000273
+0.00%
$ 273,200 $ 49,525
Feb 22, 12 AM $ 0.0000274
+0.29%
$ 273,900 $ 49,514
Feb 21, 11 PM $ 0.0000278
-1.07%
$ 277,600 $ 49,859
Feb 21, 10 PM $ 0.0000271
-0.33%
$ 270,900 $ 49,550
Feb 21, 9 PM $ 0.0000278
-0.96%
$ 278,000 $ 50,081
Feb 21, 8 PM $ 0.0000274
-2.07%
$ 274,500 $ 49,351
Feb 21, 7 PM $ 0.0000277
+0.69%
$ 276,900 $ 50,453
Feb 21, 6 PM $ 0.0000275
+0.11%
$ 275,100 $ 49,816
Feb 21, 5 PM $ 0.000028
+1.15%
$ 280,400 $ 48,795