Toilet Dust Historical Data

TOILET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000275
+0.11%
$ 275,100 $ 49,816
Feb 21, 5 PM $ 0.000028
+1.15%
$ 280,400 $ 48,795
Feb 21, 4 PM $ 0.000028
+2.19%
$ 280,200 $ 51,111
Feb 21, 3 PM $ 0.0000276
+0.89%
$ 275,700 $ 50,897
Feb 21, 2 PM $ 0.0000273
-1.34%
$ 273,276 $ 49,834
Feb 21, 1 PM $ 0.0000277
+1.28%
$ 277,000 $ 50,516
Feb 21, 12 PM $ 0.0000271
-2.83%
$ 270,900 $ 50,752
Feb 21, 11 AM $ 0.0000279
+1.90%
$ 279,500 $ 50,077
Feb 21, 10 AM $ 0.0000279
+1.75%
$ 278,900 $ 50,640
Feb 21, 9 AM $ 0.0000274
-1.37%
$ 274,100 $ 50,322
Feb 21, 8 AM $ 0.0000277
+1.86%
$ 277,100 $ 50,130
Feb 21, 7 AM $ 0.0000272
-3.09%
$ 272,030 $ 48,363
Feb 21, 6 AM $ 0.0000278
-0.63%
$ 277,846 $ 51,290
Feb 21, 5 AM $ 0.0000273
-1.93%
$ 272,600 $ 51,246
Feb 21, 4 AM $ 0.0000278
+0.69%
$ 277,675 $ 51,982
Feb 21, 3 AM $ 0.0000274
-0.23%
$ 273,689 $ 51,311
Feb 21, 2 AM $ 0.0000273
+0.70%
$ 272,820 $ 50,833
Feb 21, 1 AM $ 0.0000278
+1.97%
$ 277,865 $ 51,352
Feb 21, 12 AM $ 0.0000273
-1.74%
$ 272,503 $ 50,171
Feb 20, 11 PM $ 0.000028
-0.21%
$ 280,219 $ 50,953
Feb 20, 10 PM $ 0.0000277
+1.90%
$ 277,033 $ 49,523
Feb 20, 9 PM $ 0.0000277
-1.49%
$ 276,535 $ 49,891
Feb 20, 8 PM $ 0.0000278
-0.42%
$ 278,427 $ 51,737
Feb 20, 7 PM $ 0.0000279
+0.01%
$ 278,900 $ 48,155
Feb 20, 6 PM $ 0.0000279
+1.29%
$ 278,855 $ 50,770
Feb 20, 5 PM $ 0.0000275
-0.52%
$ 275,270 $ 50,498
Feb 20, 4 PM $ 0.0000277
-1.13%
$ 276,709 $ 51,139
Feb 20, 3 PM $ 0.0000278
+1.96%
$ 278,472 $ 51,332
Feb 20, 2 PM $ 0.0000279
+1.60%
$ 279,213 $ 52,211
Feb 20, 1 PM $ 0.0000275
-0.23%
$ 274,996 $ 51,769
Feb 20, 12 PM $ 0.000028
+1.49%
$ 280,230 $ 53,136
Feb 20, 11 AM $ 0.0000279
+2.33%
$ 279,046 $ 53,233
Feb 20, 10 AM $ 0.0000272
+0.21%
$ 272,400 $ 51,614
Feb 20, 9 AM $ 0.0000272
-1.06%
$ 271,806 $ 51,178
Feb 20, 8 AM $ 0.0000273
-2.39%
$ 273,257 $ 51,454
Feb 20, 7 AM $ 0.0000278
-0.11%
$ 278,076 $ 53,627
Feb 20, 6 AM $ 0.000028
+2.33%
$ 280,244 $ 53,140
Feb 20, 5 AM $ 0.0000278
+2.14%
$ 277,895 $ 52,711
Feb 20, 4 AM $ 0.0000279
+0.17%
$ 278,735 $ 53,018
Feb 20, 3 AM $ 0.0000275
+0.66%
$ 274,827 $ 51,949
Feb 20, 2 AM $ 0.0000273
-1.75%
$ 273,015 $ 52,336
Feb 20, 1 AM $ 0.0000273
+0.01%
$ 272,885 $ 53,980
Feb 20, 12 AM $ 0.0000273
-0.21%
$ 272,870 $ 55,588
Feb 19, 11 PM $ 0.0000273
+0.86%
$ 273,432 $ 56,708
Feb 19, 10 PM $ 0.0000271
-1.36%
$ 271,435 $ 57,252
Feb 19, 9 PM $ 0.0000273
-1.80%
$ 273,114 $ 57,356
Feb 19, 8 PM $ 0.0000278
+2.36%
$ 278,116 $ 58,411
Feb 19, 7 PM $ 0.0000272
-2.51%
$ 271,649 $ 58,069
Feb 19, 6 PM $ 0.0000279
+0.04%
$ 278,624 $ 58,919
Feb 19, 5 PM $ 0.0000272
+0.33%
$ 272,374 $ 58,758