Toilet Dust Historical Data

TOILET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000272
+0.33%
$ 272,374 $ 58,758
Feb 19, 4 PM $ 0.0000279
-0.49%
$ 278,506 $ 57,091
Feb 19, 3 PM $ 0.0000276
+1.51%
$ 276,023 $ 58,885
Feb 19, 2 PM $ 0.0000274
-2.24%
$ 273,618 $ 57,124
Feb 19, 1 PM $ 0.0000271
-0.98%
$ 271,322 $ 58,154
Feb 19, 8 AM $ 0.0000235
-2.35%
$ 234,559 $ 51,671
Feb 19, 7 AM $ 0.0000237
-0.75%
$ 237,200 $ 52,103
Feb 19, 6 AM $ 0.000024
+2.13%
$ 240,000 $ 52,450
Feb 19, 5 AM $ 0.0000236
-1.26%
$ 235,600 $ 51,398
Feb 19, 4 AM $ 0.0000232
+0.09%
$ 232,300 $ 52,630
Feb 19, 3 AM $ 0.0000235
-2.00%
$ 234,800 $ 52,617
Feb 19, 2 AM $ 0.0000237
-1.58%
$ 237,000 $ 52,779
Feb 19, 1 AM $ 0.0000234
-2.13%
$ 234,300 $ 53,310
Feb 19, 12 AM $ 0.0000232
-0.13%
$ 232,400 $ 52,561
Feb 18, 11 PM $ 0.0000237
+1.63%
$ 236,600 $ 51,902
Feb 18, 10 PM $ 0.0000236
+0.21%
$ 235,800 $ 51,563
Feb 18, 9 PM $ 0.0000232
-2.48%
$ 232,200 $ 51,237
Feb 18, 8 PM $ 0.000024
+2.78%
$ 240,200 $ 51,195
Feb 18, 7 PM $ 0.0000232
-2.84%
$ 232,300 $ 51,009
Feb 18, 6 PM $ 0.0000233
-3.08%
$ 232,900 $ 52,056
Feb 18, 5 PM $ 0.0000232
-0.94%
$ 232,400 $ 51,493
Feb 18, 4 PM $ 0.0000239
+1.83%
$ 238,700 $ 50,176
Feb 18, 3 PM $ 0.0000239
+1.40%
$ 238,500 $ 50,723
Feb 18, 2 PM $ 0.0000232
-2.23%
$ 232,400 $ 50,352
Feb 18, 1 PM $ 0.0000241
+0.21%
$ 241,200 $ 50,956
Feb 18, 12 PM $ 0.0000233
-0.39%
$ 232,600 $ 52,412
Feb 18, 11 AM $ 0.0000235
+0.04%
$ 234,900 $ 50,420
Feb 18, 10 AM $ 0.0000236
-0.51%
$ 235,600 $ 50,394
Feb 18, 9 AM $ 0.0000233
-2.99%
$ 233,300 $ 49,432
Feb 18, 8 AM $ 0.0000235
-2.52%
$ 235,500 $ 51,044
Feb 18, 7 AM $ 0.0000253
-1.13%
$ 253,300 $ 53,486
Feb 18, 6 AM $ 0.0000256
+1.95%
$ 256,100 $ 52,768
Feb 18, 5 AM $ 0.0000254
-0.94%
$ 253,900 $ 52,462
Feb 18, 4 AM $ 0.0000254
-0.20%
$ 254,500 $ 51,423
Feb 18, 3 AM $ 0.000025
-3.55%
$ 250,300 $ 51,274
Feb 18, 2 AM $ 0.0000257
+0.94%
$ 257,000 $ 51,362
Feb 18, 1 AM $ 0.0000259
+0.27%
$ 258,800 $ 49,596
Feb 18, 12 AM $ 0.0000256
-1.23%
$ 256,300 $ 49,168
Feb 17, 11 PM $ 0.0000253
+0.16%
$ 252,500 $ 51,058
Feb 17, 10 PM $ 0.0000254
-0.78%
$ 254,400 $ 48,794
Feb 17, 9 PM $ 0.0000255
-1.39%
$ 254,600 $ 48,779
Feb 17, 8 PM $ 0.0000251
-0.16%
$ 250,600 $ 48,640
Feb 17, 7 PM $ 0.0000253
-2.51%
$ 252,700 $ 46,452
Feb 17, 6 PM $ 0.0000255
-1.66%
$ 254,600 $ 47,377
Feb 17, 5 PM $ 0.0000251
-2.60%
$ 251,100 $ 47,281
Feb 17, 4 PM $ 0.0000259
+3.39%
$ 259,300 $ 49,389
Feb 17, 3 PM $ 0.0000256
+0.59%
$ 255,800 $ 48,717
Feb 17, 2 PM $ 0.0000252
-0.80%
$ 252,000 $ 49,971
Feb 17, 1 PM $ 0.0000256
+0.16%
$ 255,813 $ 50,306
Feb 17, 12 PM $ 0.000025
-1.65%
$ 250,000 $ 48,589