Toilet Dust Historical Data

TOILET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000025
-1.65%
$ 250,000 $ 48,589
Feb 17, 11 AM $ 0.000026
+3.84%
$ 259,500 $ 49,526
Feb 17, 10 AM $ 0.0000257
+1.54%
$ 256,500 $ 49,271
Feb 17, 9 AM $ 0.0000254
-1.05%
$ 253,900 $ 49,008
Feb 17, 8 AM $ 0.000025
-0.75%
$ 249,900 $ 49,434
Feb 17, 7 AM $ 0.0000252
-0.12%
$ 252,100 $ 48,279
Feb 17, 6 AM $ 0.0000256
-1.01%
$ 256,100 $ 49,491
Feb 17, 5 AM $ 0.000025
-1.69%
$ 249,700 $ 49,759
Feb 17, 4 AM $ 0.0000253
-2.13%
$ 252,700 $ 48,365
Feb 17, 3 AM $ 0.0000254
+1.07%
$ 254,100 $ 48,134
Feb 17, 2 AM $ 0.0000257
+0.67%
$ 256,700 $ 48,031
Feb 17, 1 AM $ 0.0000253
-1.52%
$ 252,900 $ 49,133
Feb 17, 12 AM $ 0.0000253
-1.55%
$ 253,300 $ 49,760
Feb 16, 11 PM $ 0.0000259
+1.85%
$ 259,000 $ 48,795
Feb 16, 10 PM $ 0.0000254
-1.24%
$ 254,200 $ 48,605
Feb 16, 9 PM $ 0.0000257
-1.16%
$ 256,500 $ 49,266
Feb 16, 8 PM $ 0.0000258
+1.61%
$ 258,200 $ 49,602
Feb 16, 7 PM $ 0.0000254
-1.47%
$ 254,100 $ 49,384
Feb 16, 6 PM $ 0.0000259
+2.82%
$ 259,000 $ 48,722
Feb 16, 5 PM $ 0.0000252
-1.95%
$ 251,900 $ 47,612
Feb 16, 4 PM $ 0.0000259
+3.64%
$ 258,900 $ 46,813
Feb 16, 3 PM $ 0.0000252
+0.24%
$ 252,400 $ 46,675
Feb 16, 2 PM $ 0.0000257
+2.14%
$ 257,100 $ 46,924
Feb 16, 1 PM $ 0.0000257
+0.85%
$ 257,065 $ 46,416
Feb 16, 12 PM $ 0.0000253
+0.48%
$ 253,000 $ 46,953
Feb 16, 11 AM $ 0.0000259
+3.60%
$ 258,900 $ 47,444
Feb 16, 10 AM $ 0.0000256
-0.66%
$ 255,900 $ 48,413
Feb 16, 9 AM $ 0.0000257
+0.47%
$ 257,500 $ 49,912
Feb 16, 8 AM $ 0.0000257
+1.22%
$ 257,300 $ 50,217
Feb 16, 7 AM $ 0.0000256
-0.20%
$ 255,600 $ 49,642
Feb 16, 6 AM $ 0.0000255
+0.71%
$ 255,100 $ 50,027
Feb 16, 5 AM $ 0.0000253
+1.28%
$ 253,000 $ 51,894
Feb 16, 4 AM $ 0.0000259
+0.04%
$ 259,000 $ 51,123
Feb 16, 3 AM $ 0.0000253
-1.67%
$ 253,300 $ 52,885
Feb 16, 2 AM $ 0.0000258
+2.58%
$ 258,300 $ 52,049
Feb 16, 1 AM $ 0.0000254
-1.01%
$ 253,600 $ 53,902
Feb 16, 12 AM $ 0.0000258
+2.26%
$ 258,000 $ 54,639
Feb 15, 11 PM $ 0.000025
-3.44%
$ 249,900 $ 55,165
Feb 15, 10 PM $ 0.0000255
+0.43%
$ 255,400 $ 54,570
Feb 15, 9 PM $ 0.0000258
+2.99%
$ 258,100 $ 53,766
Feb 15, 8 PM $ 0.0000252
-1.98%
$ 251,900 $ 52,716
Feb 15, 7 PM $ 0.0000256
+0.47%
$ 256,300 $ 55,051
Feb 15, 6 PM $ 0.000026
+3.68%
$ 259,500 $ 55,441
Feb 15, 5 PM $ 0.0000254
+0.32%
$ 253,600 $ 55,948
Feb 15, 4 PM $ 0.0000253
-1.90%
$ 252,800 $ 54,277
Feb 15, 3 PM $ 0.0000253
-1.64%
$ 252,600 $ 55,001
Feb 15, 2 PM $ 0.000025
-3.21%
$ 250,400 $ 53,561
Feb 15, 1 PM $ 0.0000256
+1.39%
$ 255,600 $ 54,919
Feb 15, 12 PM $ 0.0000257
+1.91%
$ 256,600 $ 55,335
Feb 15, 11 AM $ 0.0000257
+0.55%
$ 256,700 $ 54,170