Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toilet Dust Historical Data

TOILET Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0₅942
-3.09%
$94,200 $50,060
Jul 5, 2 PM $0.0₅979
+1.35%
$97,900 $52,368
Jul 5, 1 PM $0.0₅966
-0.31%
$96,600 $51,447
Jul 5, 12 PM $0.0₅969
+1.89%
$96,900 $51,592
Jul 5, 11 AM $0.0₅955
-2.55%
$95,500 $51,446
Jul 5, 10 AM $0.0₅96
-0.93%
$96,000 $52,807
Jul 5, 9 AM $0.0₅978
+1.98%
$97,800 $51,977
Jul 5, 8 AM $0.0₅936
-1.68%
$93,600 $49,879
Jul 5, 7 AM $0.0₅952
-2.46%
$95,200 $48,964
Jul 5, 6 AM $0.0₅936
-4.49%
$93,600 $50,465
Jul 5, 5 AM $0.0₅973
+1.14%
$97,300 $51,860
Jul 5, 4 AM $0.0₅976
+1.14%
$97,600 $51,499
Jul 5, 3 AM $0.0₅986
+0.10%
$98,600 $51,610
Jul 5, 2 AM $0.0₅99
+0.00%
$99,000 $51,723
Jul 5, 1 AM $0.0₅962
-1.43%
$96,200 $52,590
Jul 5, 12 AM $0.0₅957
-2.64%
$95,700 $51,718
Jul 4, 11 PM $0.0₅971
+3.41%
$97,100 $52,708
Jul 4, 10 PM $0.0₅979
+2.84%
$97,900 $51,253
Jul 4, 9 PM $0.0₅953
+1.28%
$95,300 $51,813
Jul 4, 8 PM $0.0₅941
+0.21%
$94,100 $53,711
Jul 4, 7 PM $0.0₅981
-1.01%
$98,100 $51,415
Jul 4, 6 PM $0.0₅988
+1.33%
$98,800 $54,714
Jul 4, 5 PM $0.0₅978
+0.10%
$97,800 $54,276
Jul 4, 4 PM $0.0₅947
+0.42%
$94,700 $53,573
Jul 4, 3 PM $0.0₅936
-0.21%
$93,600 $52,165
Jul 4, 2 PM $0.0₅986
+1.96%
$98,600 $50,690
Jul 4, 1 PM $0.0₅966
+0.73%
$96,600 $52,670
Jul 4, 12 PM $0.0₅973
+4.06%
$97,300 $53,248
Jul 4, 11 AM $0.0₅956
+0.42%
$95,600 $50,705
Jul 4, 10 AM $0.0₅992
+1.22%
$99,200 $51,258
Jul 4, 9 AM $0.0₅942
-0.21%
$94,200 $52,791
Jul 4, 8 AM $0.0₅953
-3.15%
$95,300 $51,015
Jul 4, 7 AM $0.0₅961
-1.94%
$96,100 $54,139
Jul 4, 6 AM $0.0₅949
-0.52%
$94,900 $54,370
Jul 4, 5 AM $0.0₅949
-0.73%
$94,900 $51,088
Jul 4, 4 AM $0.0₅973
+2.85%
$97,300 $51,351
Jul 4, 3 AM $0.0₅951
+0.42%
$95,100 $50,210
Jul 4, 2 AM $0.0₅956
+1.16%
$95,600 $50,114
Jul 4, 1 AM $0.0₅978
+0.00%
$97,800 $51,085
Jul 4, 12 AM $0.0₅978
+0.82%
$97,800 $53,477
Jul 3, 11 PM $0.0₅988
+3.78%
$98,800 $54,503
Jul 3, 10 PM $0.0₅953
-3.44%
$95,300 $53,203
Jul 3, 9 PM $0.0₅941
-0.42%
$94,100 $56,922
Jul 3, 8 PM $0.0₅947
-1.97%
$94,700 $55,184
Jul 3, 7 PM $0.0₅958
+1.59%
$95,800 $56,985
Jul 3, 6 PM $0.0₅939
-3.99%
$93,900 $57,661
Jul 3, 5 PM $0.0₅992
+5.98%
$99,200 $56,988
Jul 3, 4 PM $0.0₅976
+3.28%
$97,600 $55,284
Jul 3, 3 PM $0.0₅954
-0.73%
$95,400 $55,428
Jul 3, 2 PM $0.0₅969
+2.54%
$96,900 $56,566