Toilet Dust Historical Data

TOILET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000196
+1.14%
$ 196,000 $ 52,245
Apr 8, 12 PM $ 0.0000193
-2.32%
$ 192,800 $ 52,628
Apr 8, 11 AM $ 0.0000194
-0.51%
$ 193,504 $ 53,979
Apr 8, 10 AM $ 0.0000201
+3.29%
$ 201,000 $ 53,375
Apr 8, 9 AM $ 0.0000193
-2.38%
$ 192,800 $ 52,819
Apr 8, 8 AM $ 0.0000201
+0.79%
$ 201,276 $ 54,582
Apr 8, 7 AM $ 0.0000195
-2.11%
$ 195,300 $ 55,462
Apr 8, 6 AM $ 0.0000193
-3.44%
$ 193,500 $ 55,952
Apr 8, 5 AM $ 0.00002
+1.01%
$ 200,200 $ 54,938
Apr 8, 4 AM $ 0.0000198
+1.59%
$ 198,000 $ 53,079
Apr 8, 3 AM $ 0.00002
+1.93%
$ 200,300 $ 51,079
Apr 8, 2 AM $ 0.0000194
-1.32%
$ 194,500 $ 52,318
Apr 8, 1 AM $ 0.0000194
-0.58%
$ 193,669 $ 52,415
Apr 8, 12 AM $ 0.0000193
-1.23%
$ 193,100 $ 51,457
Apr 7, 11 PM $ 0.0000197
+0.06%
$ 196,900 $ 51,722
Apr 7, 10 PM $ 0.0000193
-3.31%
$ 193,144 $ 51,080
Apr 7, 9 PM $ 0.0000197
-1.69%
$ 197,309 $ 51,021
Apr 7, 8 PM $ 0.00002
+2.52%
$ 200,400 $ 51,475
Apr 7, 7 PM $ 0.0000197
+0.49%
$ 196,857 $ 50,893
Apr 7, 6 PM $ 0.0000196
+0.50%
$ 195,703 $ 51,445
Apr 7, 5 PM $ 0.0000195
-1.04%
$ 194,552 $ 52,966
Apr 7, 4 PM $ 0.0000199
-0.31%
$ 199,400 $ 50,464
Apr 7, 3 PM $ 0.0000196
-1.04%
$ 196,182 $ 54,955
Apr 7, 2 PM $ 0.0000197
+0.10%
$ 196,657 $ 54,238
Apr 7, 1 PM $ 0.0000195
-2.30%
$ 194,504 $ 54,297
Apr 7, 12 PM $ 0.0000195
-0.75%
$ 194,793 $ 53,686
Apr 7, 11 AM $ 0.00002
-0.03%
$ 199,806 $ 52,964
Apr 7, 10 AM $ 0.0000201
+1.50%
$ 200,702 $ 53,289
Apr 7, 9 AM $ 0.0000194
+0.02%
$ 193,545 $ 52,621
Apr 7, 8 AM $ 0.0000198
+0.72%
$ 197,770 $ 50,565
Apr 7, 7 AM $ 0.0000194
-2.82%
$ 194,029 $ 51,874
Apr 7, 6 AM $ 0.0000201
+0.80%
$ 200,601 $ 52,213
Apr 7, 5 AM $ 0.0000201
+2.16%
$ 200,698 $ 52,051
Apr 7, 4 AM $ 0.0000197
+1.58%
$ 196,553 $ 52,210
Apr 7, 3 AM $ 0.0000195
-2.09%
$ 195,300 $ 49,651
Apr 7, 2 AM $ 0.0000199
+3.07%
$ 199,284 $ 54,258
Apr 7, 1 AM $ 0.0000196
+1.73%
$ 196,342 $ 51,955
Apr 7, 12 AM $ 0.00002
+3.50%
$ 200,497 $ 50,480
Apr 6, 11 PM $ 0.0000194
-1.22%
$ 193,714 $ 49,596
Apr 6, 10 PM $ 0.0000193
-2.63%
$ 193,393 $ 50,922
Apr 6, 7 PM $ 0.0000218
-2.37%
$ 218,300 $ 53,159
Apr 6, 6 PM $ 0.0000225
+3.36%
$ 224,500 $ 52,750
Apr 6, 5 PM $ 0.0000223
+2.10%
$ 223,100 $ 50,954
Apr 6, 4 PM $ 0.0000219
-0.23%
$ 219,103 $ 50,541
Apr 6, 3 PM $ 0.000022
+0.96%
$ 220,002 $ 51,832
Apr 6, 2 PM $ 0.0000225
+2.69%
$ 224,800 $ 52,429
Apr 6, 1 PM $ 0.0000217
-0.09%
$ 216,604 $ 50,914
Apr 6, 12 PM $ 0.0000217
-0.37%
$ 216,906 $ 50,360
Apr 6, 11 AM $ 0.0000224
+0.00%
$ 223,801 $ 50,839
Apr 6, 10 AM $ 0.0000217
-0.78%
$ 216,807 $ 52,043