Toilet Dust Historical Data

TOILET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000235
-0.97%
$ 235,450 $ 55,357
Feb 11, 4 AM $ 0.0000239
+0.56%
$ 238,540 $ 55,390
Feb 11, 3 AM $ 0.0000241
+1.12%
$ 240,867 $ 54,435
Feb 11, 2 AM $ 0.0000233
-1.95%
$ 232,585 $ 51,993
Feb 11, 1 AM $ 0.0000232
-2.93%
$ 231,700 $ 52,203
Feb 11, 12 AM $ 0.0000234
-2.33%
$ 233,590 $ 53,372
Feb 10, 11 PM $ 0.0000239
+2.21%
$ 238,669 $ 55,908
Feb 10, 10 PM $ 0.0000236
+0.66%
$ 236,100 $ 54,367
Feb 10, 9 PM $ 0.0000235
-0.70%
$ 234,951 $ 54,881
Feb 10, 8 PM $ 0.0000234
-2.24%
$ 233,939 $ 54,436
Feb 10, 7 PM $ 0.0000237
-0.78%
$ 237,315 $ 54,795
Feb 10, 6 PM $ 0.0000238
+1.12%
$ 238,296 $ 54,573
Feb 10, 5 PM $ 0.0000237
-0.99%
$ 236,748 $ 53,601
Feb 10, 4 PM $ 0.0000234
-0.65%
$ 233,957 $ 52,760
Feb 10, 3 PM $ 0.000024
+1.44%
$ 239,578 $ 54,392
Feb 10, 2 PM $ 0.0000233
-0.93%
$ 232,901 $ 54,928
Feb 10, 1 PM $ 0.0000234
-2.59%
$ 234,102 $ 53,609
Feb 10, 12 PM $ 0.000024
+2.81%
$ 239,917 $ 55,785
Feb 10, 11 AM $ 0.000024
+3.30%
$ 239,526 $ 55,424
Feb 10, 10 AM $ 0.0000236
+1.84%
$ 236,443 $ 54,347
Feb 10, 9 AM $ 0.0000241
+2.98%
$ 240,729 $ 55,131
Feb 10, 8 AM $ 0.000024
+0.67%
$ 240,432 $ 56,004
Feb 10, 7 AM $ 0.0000239
+1.40%
$ 239,028 $ 56,039
Feb 10, 6 AM $ 0.0000237
-1.01%
$ 236,931 $ 56,206
Feb 10, 5 AM $ 0.0000233
-1.93%
$ 233,464 $ 54,927
Feb 10, 4 AM $ 0.000024
+3.62%
$ 239,941 $ 56,330
Feb 10, 3 AM $ 0.0000232
-0.63%
$ 232,148 $ 54,747
Feb 10, 2 AM $ 0.0000239
+1.87%
$ 239,300 $ 55,698
Feb 10, 1 AM $ 0.0000236
+1.16%
$ 236,213 $ 56,473
Feb 10, 12 AM $ 0.0000238
+1.88%
$ 237,590 $ 55,267
Feb 9, 11 PM $ 0.0000233
-0.73%
$ 232,500 $ 54,772
Feb 9, 10 PM $ 0.0000235
-1.38%
$ 234,899 $ 55,248
Feb 9, 9 PM $ 0.0000238
-0.83%
$ 238,174 $ 55,748
Feb 9, 8 PM $ 0.0000239
+2.88%
$ 238,579 $ 55,996
Feb 9, 7 PM $ 0.0000233
-0.42%
$ 233,403 $ 54,873
Feb 9, 6 PM $ 0.000024
+2.51%
$ 239,570 $ 56,311
Feb 9, 5 PM $ 0.000024
+0.50%
$ 240,275 $ 55,242
Feb 9, 4 PM $ 0.0000239
-0.54%
$ 239,073 $ 54,972
Feb 9, 3 PM $ 0.0000233
+0.35%
$ 233,292 $ 55,941
Feb 9, 2 PM $ 0.0000232
+0.35%
$ 232,987 $ 54,238
Feb 9, 1 PM $ 0.0000235
+0.42%
$ 235,061 $ 54,591
Feb 9, 12 PM $ 0.0000235
-1.74%
$ 235,265 $ 55,284
Feb 9, 11 AM $ 0.0000233
-1.34%
$ 233,470 $ 53,914
Feb 9, 10 AM $ 0.0000237
+0.03%
$ 236,645 $ 55,418
Feb 9, 9 AM $ 0.0000236
+0.59%
$ 236,267 $ 55,788
Feb 9, 8 AM $ 0.0000235
-1.92%
$ 234,588 $ 54,021
Feb 9, 7 AM $ 0.0000234
-2.25%
$ 233,607 $ 52,278
Feb 9, 6 AM $ 0.0000234
-2.62%
$ 233,710 $ 52,133
Feb 9, 5 AM $ 0.000024
+0.88%
$ 240,192 $ 53,790
Feb 9, 4 AM $ 0.0000234
-2.41%
$ 234,122 $ 52,034