Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toilet Dust Historical Data

TOILET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $0.0₅941
+0.86%
$94,100 $54,366
Jul 3, 12 PM $0.0₅959
-2.14%
$95,900 $53,568
Jul 3, 11 AM $0.0₅938
+0.21%
$93,800 $56,619
Jul 3, 10 AM $0.0₅935
-3.31%
$93,500 $53,556
Jul 3, 9 AM $0.0₅95
-0.63%
$95,000 $55,140
Jul 3, 8 AM $0.0₅967
+3.09%
$96,700 $55,980
Jul 3, 7 AM $0.0₅986
+1.65%
$98,600 $54,242
Jul 3, 6 AM $0.0₅965
-1.73%
$96,500 $56,338
Jul 3, 5 AM $0.0₅95
-2.46%
$95,000 $56,737
Jul 3, 4 AM $0.0₅989
+1.54%
$98,900 $57,311
Jul 3, 3 AM $0.0₅982
+1.13%
$98,200 $57,175
Jul 3, 2 AM $0.0₅942
-5.04%
$94,200 $58,611
Jul 3, 1 AM $0.0₅969
-0.51%
$96,900 $58,899
Jul 3, 12 AM $0.0₅959
-2.74%
$95,900 $57,256
Jul 2, 11 PM $0.0₅938
-0.21%
$93,800 $55,202
Jul 2, 10 PM $0.0₅986
+1.96%
$98,600 $54,592
Jul 2, 9 PM $0.0₅988
+0.51%
$98,800 $55,433
Jul 2, 8 PM $0.0₅949
-2.16%
$94,900 $55,237
Jul 2, 7 PM $0.0₅95
+0.11%
$95,000 $55,745
Jul 2, 6 PM $0.0₅986
+3.68%
$98,600 $55,651
Jul 2, 5 PM $0.0₅986
+5.01%
$98,600 $54,389
Jul 2, 4 PM $0.0₅947
-2.87%
$94,700 $53,810
Jul 2, 3 PM $0.0₅974
+1.04%
$97,400 $56,763
Jul 2, 2 PM $0.0₅989
+4.00%
$98,900 $55,190
Jul 2, 1 PM $0.0₅962
-0.62%
$96,200 $55,704
Jul 2, 12 PM $0.0₅941
+0.32%
$94,100 $56,375
Jul 2, 11 AM $0.0₅94
-1.57%
$94,000 $54,786
Jul 2, 10 AM $0.0₅982
+1.34%
$98,200 $56,310
Jul 2, 9 AM $0.0₅964
+1.47%
$96,400 $56,455
Jul 2, 8 AM $0.0₅95
+0.42%
$95,000 $54,183
Jul 2, 7 AM $0.0₅987
+1.02%
$98,700 $56,413
Jul 2, 6 AM $0.0₅958
-0.62%
$95,800 $55,283
Jul 2, 5 AM $0.0₅948
-2.27%
$94,800 $55,844
Jul 2, 4 AM $0.0₅964
-2.33%
$96,400 $55,962
Jul 2, 3 AM $0.0₅989
+4.66%
$98,900 $56,424
Jul 2, 2 AM $0.0₅988
+4.66%
$98,800 $53,152
Jul 2, 1 AM $0.0₅937
-3.90%
$93,700 $56,422
Jul 1, 7 PM $0.0000124
+0.36%
$123,609 $0
Jul 1, 6 PM $0.0000123
-0.46%
$123,333 $0
Jul 1, 5 PM $0.0000124
+0.30%
$123,613 $0
Jul 1, 4 PM $0.0000124
+26.38%
$123,975 $0
Jul 1, 3 PM $0.0₅992
+2.06%
$99,200 $58,182
Jul 1, 2 PM $0.0₅954
-1.45%
$95,400 $57,069
Jul 1, 1 PM $0.0₅959
-1.34%
$95,900 $56,239
Jul 1, 12 PM $0.0₅987
+1.65%
$98,700 $55,618
Jul 1, 11 AM $0.0₅971
+0.41%
$97,100 $54,833
Jul 1, 10 AM $0.0₅969
+2.32%
$96,900 $56,471
Jul 1, 9 AM $0.0₅964
+2.01%
$96,400 $56,002
Jul 1, 8 AM $0.0₅945
-0.94%
$94,500 $56,644
Jul 1, 7 AM $0.0₅944
-4.16%
$94,400 $57,562