Toilet Dust Historical Data

TOILET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000253
-0.48%
$ 253,420 $ 63,366
Feb 7, 3 AM $ 0.0000261
+0.82%
$ 261,022 $ 64,537
Feb 7, 2 AM $ 0.000026
+1.27%
$ 259,500 $ 63,729
Feb 7, 1 AM $ 0.0000261
+0.73%
$ 260,893 $ 64,114
Feb 7, 12 AM $ 0.0000259
+1.94%
$ 259,393 $ 63,607
Feb 6, 11 PM $ 0.0000261
+0.27%
$ 260,806 $ 64,135
Feb 6, 10 PM $ 0.0000255
-2.04%
$ 255,067 $ 63,630
Feb 6, 9 PM $ 0.000026
+1.37%
$ 260,368 $ 62,551
Feb 6, 8 PM $ 0.0000258
+0.60%
$ 257,731 $ 61,845
Feb 6, 7 PM $ 0.0000231
+2.30%
$ 231,300 $ 54,237
Feb 6, 6 PM $ 0.0000226
-3.44%
$ 226,100 $ 52,826
Feb 6, 5 PM $ 0.0000228
+0.31%
$ 228,301 $ 53,037
Feb 6, 4 PM $ 0.000023
+1.27%
$ 230,500 $ 53,024
Feb 6, 3 PM $ 0.0000228
-0.91%
$ 227,600 $ 52,821
Feb 6, 2 PM $ 0.000023
-0.44%
$ 229,685 $ 53,011
Feb 6, 1 PM $ 0.0000231
-0.80%
$ 230,900 $ 51,199
Feb 6, 12 PM $ 0.0000228
-1.75%
$ 227,801 $ 52,556
Feb 6, 11 AM $ 0.0000229
+0.27%
$ 229,131 $ 51,479
Feb 6, 10 AM $ 0.0000229
+0.07%
$ 228,523 $ 52,561
Feb 6, 9 AM $ 0.0000228
-1.67%
$ 228,355 $ 52,679
Feb 6, 8 AM $ 0.0000232
+0.95%
$ 232,241 $ 51,320
Feb 6, 7 AM $ 0.000023
-1.67%
$ 230,062 $ 53,497
Feb 6, 6 AM $ 0.0000236
+2.36%
$ 235,652 $ 53,076
Feb 6, 5 AM $ 0.000023
+0.48%
$ 230,226 $ 52,298
Feb 6, 4 AM $ 0.0000227
-0.25%
$ 227,163 $ 51,344
Feb 6, 3 AM $ 0.000023
-1.82%
$ 229,533 $ 51,191
Feb 6, 2 AM $ 0.0000228
-0.62%
$ 227,650 $ 51,803
Feb 6, 1 AM $ 0.0000232
+0.24%
$ 231,890 $ 52,444
Feb 6, 12 AM $ 0.0000229
+0.17%
$ 228,673 $ 51,480
Feb 5, 11 PM $ 0.0000226
-1.28%
$ 225,993 $ 51,452
Feb 5, 10 PM $ 0.000023
+1.59%
$ 230,143 $ 51,264
Feb 5, 9 PM $ 0.0000227
-1.50%
$ 226,541 $ 52,829
Feb 5, 8 PM $ 0.000023
-1.73%
$ 229,995 $ 51,696
Feb 5, 7 PM $ 0.0000229
-0.77%
$ 228,857 $ 52,108
Feb 5, 6 PM $ 0.0000225
-3.52%
$ 225,320 $ 51,741
Feb 5, 5 PM $ 0.0000234
+0.66%
$ 233,849 $ 52,927
Feb 5, 4 PM $ 0.0000227
-1.91%
$ 226,721 $ 51,326
Feb 5, 3 PM $ 0.0000226
-1.55%
$ 226,305 $ 50,969
Feb 5, 2 PM $ 0.0000233
-11.82%
$ 232,578 $ 52,286
Feb 5, 1 PM $ 0.0000256
-3.46%
$ 256,064 $ 55,152
Feb 5, 12 PM $ 0.0000265
+3.34%
$ 265,250 $ 55,885
Feb 5, 11 AM $ 0.0000264
-0.23%
$ 263,530 $ 56,266
Feb 5, 10 AM $ 0.0000264
+2.57%
$ 264,134 $ 55,199
Feb 5, 9 AM $ 0.000026
-0.62%
$ 259,990 $ 54,419
Feb 5, 8 AM $ 0.0000262
+1.27%
$ 261,619 $ 56,075
Feb 5, 7 AM $ 0.0000265
+0.53%
$ 264,503 $ 54,237
Feb 5, 6 AM $ 0.0000263
+0.22%
$ 263,099 $ 54,452
Feb 5, 5 AM $ 0.0000263
+0.72%
$ 263,123 $ 54,313
Feb 5, 4 AM $ 0.0000261
+0.19%
$ 261,238 $ 54,957
Feb 5, 3 AM $ 0.0000261
+1.79%
$ 260,748 $ 56,061