Toilet Dust Historical Data

TOILET Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000217
-0.99%
$ 216,859 $ 49,409
Apr 4, 9 AM $ 0.0000219
-1.91%
$ 219,029 $ 50,643
Apr 4, 8 AM $ 0.0000223
+1.66%
$ 223,292 $ 51,940
Apr 4, 7 AM $ 0.000022
-1.22%
$ 219,635 $ 50,757
Apr 4, 6 AM $ 0.0000222
+1.95%
$ 222,355 $ 51,022
Apr 4, 5 AM $ 0.0000218
-4.38%
$ 218,093 $ 50,229
Apr 4, 4 AM $ 0.0000217
-3.73%
$ 216,612 $ 51,122
Apr 4, 3 AM $ 0.0000225
+3.41%
$ 225,015 $ 51,658
Apr 4, 2 AM $ 0.0000218
-0.59%
$ 217,596 $ 49,056
Apr 4, 1 AM $ 0.0000219
-2.65%
$ 218,882 $ 48,630
Apr 4, 12 AM $ 0.0000225
+0.89%
$ 224,830 $ 49,777
Apr 3, 11 PM $ 0.0000223
+1.22%
$ 222,853 $ 50,209
Apr 3, 10 PM $ 0.000022
+1.32%
$ 220,176 $ 50,258
Apr 3, 9 PM $ 0.0000217
-0.96%
$ 217,300 $ 49,115
Apr 3, 8 PM $ 0.0000219
-0.60%
$ 219,400 $ 50,162
Apr 3, 7 PM $ 0.0000221
+1.16%
$ 220,731 $ 50,178
Apr 3, 6 PM $ 0.0000218
-2.33%
$ 218,200 $ 50,137
Apr 3, 5 PM $ 0.0000223
+1.32%
$ 223,400 $ 52,003
Apr 3, 4 PM $ 0.0000221
+1.41%
$ 220,500 $ 51,256
Apr 3, 3 PM $ 0.0000217
-1.76%
$ 217,428 $ 51,148
Apr 3, 2 PM $ 0.0000224
-0.58%
$ 224,007 $ 53,771
Apr 3, 1 PM $ 0.0000218
-2.50%
$ 218,026 $ 53,220
Apr 3, 12 PM $ 0.0000218
-1.09%
$ 218,129 $ 53,079
Apr 3, 11 AM $ 0.0000225
+1.91%
$ 224,512 $ 52,607
Apr 3, 10 AM $ 0.0000219
-1.44%
$ 218,811 $ 52,898
Apr 3, 9 AM $ 0.0000218
-1.04%
$ 217,810 $ 52,740
Apr 3, 8 AM $ 0.000022
-2.00%
$ 220,107 $ 52,982
Apr 3, 7 AM $ 0.0000225
+1.03%
$ 224,601 $ 54,702
Apr 3, 6 AM $ 0.0000222
+1.92%
$ 222,302 $ 53,746
Apr 3, 5 AM $ 0.0000218
-2.41%
$ 218,108 $ 52,959
Apr 3, 4 AM $ 0.0000223
+0.00%
$ 223,497 $ 54,220
Apr 3, 3 AM $ 0.0000223
+1.45%
$ 223,498 $ 54,328
Apr 3, 2 AM $ 0.000022
-1.10%
$ 220,292 $ 52,773
Apr 3, 1 AM $ 0.0000223
+1.03%
$ 222,737 $ 55,782
Apr 3, 12 AM $ 0.000022
-0.85%
$ 220,459 $ 55,602
Apr 2, 11 PM $ 0.0000225
+3.70%
$ 225,228 $ 56,284
Apr 2, 10 PM $ 0.0000217
-1.11%
$ 217,198 $ 52,775
Apr 2, 9 PM $ 0.000022
+1.23%
$ 219,638 $ 54,560
Apr 2, 8 PM $ 0.0000217
-1.35%
$ 216,973 $ 54,057
Apr 2, 7 PM $ 0.000022
-0.22%
$ 219,935 $ 54,830
Apr 2, 6 PM $ 0.000022
-1.60%
$ 220,426 $ 53,612
Apr 2, 5 PM $ 0.0000224
+2.54%
$ 224,001 $ 54,541
Apr 2, 4 PM $ 0.0000224
+3.51%
$ 224,208 $ 53,740
Apr 2, 3 PM $ 0.0000217
-0.62%
$ 216,600 $ 52,984
Apr 2, 2 PM $ 0.0000218
-1.95%
$ 217,955 $ 53,448
Apr 2, 1 PM $ 0.0000222
+1.13%
$ 222,300 $ 53,742
Apr 2, 12 PM $ 0.000022
-2.22%
$ 219,818 $ 54,065
Apr 2, 11 AM $ 0.0000225
+0.40%
$ 224,800 $ 53,377
Apr 2, 10 AM $ 0.0000224
+3.24%
$ 224,206 $ 52,832
Apr 2, 9 AM $ 0.0000217
+0.31%
$ 217,169 $ 53,178