Toilet Dust Historical Data

TOILET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000261
+1.79%
$ 260,748 $ 56,061
Feb 5, 2 AM $ 0.0000256
-1.83%
$ 256,169 $ 53,694
Feb 5, 1 AM $ 0.0000261
+1.23%
$ 260,941 $ 54,323
Feb 5, 12 AM $ 0.0000258
-0.24%
$ 257,774 $ 52,370
Feb 4, 11 PM $ 0.0000258
-2.19%
$ 258,399 $ 53,196
Feb 4, 10 PM $ 0.0000264
+1.43%
$ 264,172 $ 54,460
Feb 4, 9 PM $ 0.000026
+1.79%
$ 260,450 $ 53,261
Feb 4, 8 PM $ 0.0000258
-1.17%
$ 257,720 $ 52,370
Feb 4, 7 PM $ 0.0000261
+0.11%
$ 260,776 $ 53,237
Feb 4, 6 PM $ 0.000026
+1.69%
$ 260,500 $ 51,260
Feb 4, 5 PM $ 0.0000256
+0.17%
$ 256,459 $ 50,737
Feb 4, 4 PM $ 0.0000256
-3.03%
$ 256,014 $ 52,019
Feb 4, 3 PM $ 0.0000264
+2.28%
$ 264,023 $ 51,961
Feb 4, 2 PM $ 0.0000258
-2.34%
$ 258,138 $ 52,470
Feb 4, 1 PM $ 0.0000258
-0.63%
$ 258,393 $ 53,922
Feb 4, 12 PM $ 0.000026
+0.29%
$ 260,042 $ 54,010
Feb 4, 11 AM $ 0.0000262
+2.47%
$ 261,700 $ 53,894
Feb 4, 10 AM $ 0.0000261
+0.74%
$ 260,700 $ 52,242
Feb 4, 9 AM $ 0.0000259
+0.57%
$ 259,278 $ 53,056
Feb 4, 8 AM $ 0.0000262
-1.17%
$ 261,900 $ 51,072
Feb 4, 7 AM $ 0.0000262
-0.10%
$ 261,800 $ 52,092
Feb 4, 6 AM $ 0.0000263
+1.68%
$ 262,944 $ 52,787
Feb 4, 5 AM $ 0.0000262
+0.46%
$ 262,400 $ 51,605
Feb 4, 4 AM $ 0.0000265
+0.86%
$ 265,369 $ 53,002
Feb 4, 3 AM $ 0.0000263
-0.64%
$ 262,824 $ 52,293
Feb 4, 2 AM $ 0.0000257
-3.07%
$ 256,997 $ 52,157
Feb 4, 1 AM $ 0.0000257
-0.07%
$ 256,846 $ 53,472
Feb 4, 12 AM $ 0.0000257
-0.40%
$ 257,035 $ 51,493
Feb 3, 11 PM $ 0.0000258
-0.63%
$ 258,274 $ 51,104
Feb 3, 10 PM $ 0.0000256
-0.77%
$ 255,800 $ 49,560
Feb 3, 9 PM $ 0.0000263
+2.54%
$ 262,860 $ 50,711
Feb 3, 8 PM $ 0.0000256
-2.38%
$ 256,447 $ 49,138
Feb 3, 7 PM $ 0.0000258
-1.70%
$ 258,100 $ 48,951
Feb 3, 6 PM $ 0.0000262
-4.88%
$ 262,169 $ 49,878
Feb 3, 5 PM $ 0.0000276
-0.07%
$ 275,618 $ 52,870
Feb 3, 4 PM $ 0.0000275
-1.10%
$ 275,000 $ 52,833
Feb 3, 3 PM $ 0.0000277
+0.19%
$ 277,465 $ 53,143
Feb 3, 2 PM $ 0.000028
+0.94%
$ 279,513 $ 52,474
Feb 3, 1 PM $ 0.0000282
+1.96%
$ 281,923 $ 51,449
Feb 3, 12 PM $ 0.0000277
+0.47%
$ 276,600 $ 49,598
Feb 3, 11 AM $ 0.0000276
+0.76%
$ 276,354 $ 49,236
Feb 3, 10 AM $ 0.0000279
+1.62%
$ 278,724 $ 49,711
Feb 3, 9 AM $ 0.0000278
+0.51%
$ 278,135 $ 50,186
Feb 3, 8 AM $ 0.0000282
+2.10%
$ 282,282 $ 49,971
Feb 3, 7 AM $ 0.0000278
+1.27%
$ 278,364 $ 49,692
Feb 3, 6 AM $ 0.000028
-0.38%
$ 279,836 $ 50,659
Feb 3, 5 AM $ 0.0000275
-2.48%
$ 274,900 $ 49,795
Feb 3, 4 AM $ 0.0000274
-0.20%
$ 273,560 $ 50,129
Feb 3, 3 AM $ 0.000028
-0.86%
$ 279,800 $ 49,625
Feb 3, 2 AM $ 0.0000281
-0.01%
$ 281,042 $ 50,063