Toilet Dust Historical Data

TOILET Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000217
+0.31%
$ 217,169 $ 53,178
Apr 2, 8 AM $ 0.0000217
-1.85%
$ 216,503 $ 50,824
Apr 2, 7 AM $ 0.0000221
+0.15%
$ 220,588 $ 52,742
Apr 2, 6 AM $ 0.000022
-7.92%
$ 220,260 $ 51,965
Apr 2, 5 AM $ 0.0000236
-2.44%
$ 236,000 $ 55,650
Apr 2, 4 AM $ 0.0000238
+0.00%
$ 237,500 $ 57,225
Apr 2, 3 AM $ 0.0000235
+0.26%
$ 235,500 $ 55,617
Apr 2, 2 AM $ 0.0000235
-3.45%
$ 234,900 $ 54,112
Apr 2, 1 AM $ 0.0000242
+3.16%
$ 241,600 $ 56,390
Apr 2, 12 AM $ 0.0000238
-0.83%
$ 237,692 $ 53,857
Apr 1, 11 PM $ 0.0000237
+4.83%
$ 237,183 $ 54,692
Apr 1, 10 PM $ 0.0000235
+3.22%
$ 235,374 $ 55,023
Apr 1, 9 PM $ 0.0000235
-1.05%
$ 235,279 $ 55,588
Apr 1, 8 PM $ 0.0000227
-4.20%
$ 227,199 $ 55,757
Apr 1, 7 PM $ 0.0000241
-0.12%
$ 240,958 $ 55,068
Apr 1, 6 PM $ 0.000024
-0.33%
$ 239,564 $ 56,800
Apr 1, 5 PM $ 0.0000236
-0.21%
$ 235,883 $ 56,915
Apr 1, 4 PM $ 0.0000239
+1.83%
$ 238,576 $ 55,210
Apr 1, 3 PM $ 0.0000235
-2.60%
$ 234,882 $ 53,551
Apr 1, 2 PM $ 0.0000239
+0.07%
$ 239,165 $ 54,880
Apr 1, 1 PM $ 0.000024
+0.94%
$ 239,900 $ 53,942
Apr 1, 12 PM $ 0.0000237
-0.17%
$ 236,976 $ 53,327
Apr 1, 11 AM $ 0.0000237
-2.46%
$ 237,369 $ 54,944
Apr 1, 10 AM $ 0.0000239
-0.29%
$ 238,962 $ 57,104
Apr 1, 9 AM $ 0.000024
+0.07%
$ 239,561 $ 55,655
Apr 1, 8 AM $ 0.0000239
+1.66%
$ 239,385 $ 55,137
Apr 1, 7 AM $ 0.0000242
+2.65%
$ 242,419 $ 54,568
Apr 1, 6 AM $ 0.0000241
+0.42%
$ 240,926 $ 53,199
Apr 1, 5 AM $ 0.0000239
+1.70%
$ 239,119 $ 55,278
Apr 1, 4 AM $ 0.0000235
-2.02%
$ 235,129 $ 55,003
Apr 1, 3 AM $ 0.0000244
+1.62%
$ 243,539 $ 55,797
Apr 1, 2 AM $ 0.0000237
-2.49%
$ 236,691 $ 56,789
Apr 1, 1 AM $ 0.0000241
-0.08%
$ 241,251 $ 56,448
Apr 1, 12 AM $ 0.0000237
+0.18%
$ 236,997 $ 56,727
Mar 31, 11 PM $ 0.0000237
-2.55%
$ 237,354 $ 55,558
Mar 31, 10 PM $ 0.0000236
-0.56%
$ 236,444 $ 55,417
Mar 31, 9 PM $ 0.0000241
+0.63%
$ 240,521 $ 53,108
Mar 31, 8 PM $ 0.0000243
+1.05%
$ 243,139 $ 53,552
Mar 31, 7 PM $ 0.0000239
+1.79%
$ 238,550 $ 53,548
Mar 31, 6 PM $ 0.0000237
-0.20%
$ 237,189 $ 51,461
Mar 31, 5 PM $ 0.0000235
-2.90%
$ 234,641 $ 52,720
Mar 31, 4 PM $ 0.0000237
+0.15%
$ 236,948 $ 53,735
Mar 31, 3 PM $ 0.0000238
-0.67%
$ 237,575 $ 52,738
Mar 31, 2 PM $ 0.0000242
+2.36%
$ 241,916 $ 53,819
Mar 31, 1 PM $ 0.0000235
-2.76%
$ 235,072 $ 53,189
Mar 31, 12 PM $ 0.0000238
-0.48%
$ 237,840 $ 55,396
Mar 31, 11 AM $ 0.0000242
+1.76%
$ 241,535 $ 52,883
Mar 31, 10 AM $ 0.0000235
-1.20%
$ 234,523 $ 52,155
Mar 31, 9 AM $ 0.0000238
+0.23%
$ 238,161 $ 51,518
Mar 31, 8 AM $ 0.0000239
-1.21%
$ 239,461 $ 52,985