Toilet Dust Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000129
-1.60%
$ 131,200 $ 50,176
Nov 24, 2025 $ 0.0000109
+1.02%
$ 108,900 $ 56,124
Nov 23, 2025 $ 0.0000111
+2.79%
$ 109,000 $ 54,142
Nov 22, 2025 $ 0.0000107
-11.43%
$ 107,100 $ 53,541
Nov 21, 2025 $ 0.0000122
-0.32%
$ 125,000 $ 61,034
Nov 20, 2025 $ 0.0000121
+0.97%
$ 125,057 $ 56,400
Nov 19, 2025 $ 0.0000122
-1.86%
$ 120,099 $ 51,745
Nov 18, 2025 $ 0.0000125
-0.14%
$ 124,500 $ 56,337
Nov 17, 2025 $ 0.000012
-21.88%
$ 120,384 $ 48,643
Nov 16, 2025 $ 0.0000155
+2.93%
$ 149,200 $ 60,036
Nov 15, 2025 $ 0.000015
-3.57%
$ 152,190 $ 55,822
Nov 14, 2025 $ 0.0000155
-13.77%
$ 150,132 $ 46,747
Nov 13, 2025 $ 0.0000175
+24.14%
$ 177,400 $ 58,518
Nov 12, 2025 $ 0.0000142
-28.62%
$ 143,629 $ 40,337
Nov 11, 2025 $ 0.00002
-5.37%
$ 199,773 $ 50,415
Nov 10, 2025 $ 0.0000209
+0.43%
$ 208,900 $ 52,224
Nov 9, 2025 $ 0.0000205
-0.99%
$ 203,800 $ 50,151
Nov 8, 2025 $ 0.0000211
-5.43%
$ 210,787 $ 50,356
Nov 7, 2025 $ 0.0000223
+22.07%
$ 222,895 $ 3,301
Nov 6, 2025 $ 0.0000146
-29.26%
$ 146,400 $ 37,892
Nov 5, 2025 $ 0.0000207
-10.84%
$ 206,950 $ 49,564
Nov 4, 2025 $ 0.0000232
-17.87%
$ 232,100 $ 47,347
Nov 3, 2025 $ 0.0000278
-10.89%
$ 277,500 $ 48,070
Nov 2, 2025 $ 0.0000311
-1.92%
$ 311,400 $ 51,612
Nov 1, 2025 $ 0.0000317
-1.40%
$ 317,500 $ 48,977
Oct 31, 2025 $ 0.0000319
+0.03%
$ 317,400 $ 49,231
Oct 30, 2025 $ 0.0000317
-0.82%
$ 317,200 $ 47,714
Oct 29, 2025 $ 0.0000319
+17.26%
$ 319,187 $ 61,882
Oct 28, 2025 $ 0.0000278
-3.86%
$ 278,500 $ 47,211
Oct 27, 2025 $ 0.000029
-0.49%
$ 289,683 $ 49,019
Oct 26, 2025 $ 0.0000287
-2.58%
$ 286,900 $ 45,506
Oct 25, 2025 $ 0.0000291
-0.90%
$ 291,100 $ 49,931
Oct 24, 2025 $ 0.0000287
-2.82%
$ 293,734 $ 51,130
Oct 23, 2025 $ 0.0000291
-0.59%
$ 293,991 $ 48,527
Oct 22, 2025 $ 0.0000293
-0.72%
$ 293,633 $ 47,881
Oct 21, 2025 $ 0.0000289
-13.75%
$ 295,092 $ 51,230
Oct 20, 2025 $ 0.0000344
+13.11%
$ 342,323 $ 8,221
Oct 19, 2025 $ 0.0000299
+11.27%
$ 299,600 $ 51,391
Oct 18, 2025 $ 0.0000225
-0.22%
$ 225,200 $ 50,035
Oct 17, 2025 $ 0.0000234
-18.36%
$ 226,200 $ 46,073
Oct 16, 2025 $ 0.0000289
+0.64%
$ 284,700 $ 54,519
Oct 15, 2025 $ 0.0000288
-9.82%
$ 286,000 $ 50,748
Oct 14, 2025 $ 0.000032
-11.72%
$ 324,913 $ 54,174
Oct 13, 2025 $ 0.0000299
-7.20%
$ 299,400 $ 52,788
Oct 12, 2025 $ 0.0000323
+34.19%
$ 322,615 $ 6,150
Oct 11, 2025 $ 0.0000241
-2.26%
$ 240,698 $ 49,943
Oct 10, 2025 $ 0.0000355
-0.25%
$ 354,800 $ 48,365
Oct 9, 2025 $ 0.0000351
-24.78%
$ 351,300 $ 41,133
Oct 8, 2025 $ 0.0000476
+2.01%
$ 476,000 $ 53,402
Oct 7, 2025 $ 0.000047
-0.49%
$ 470,500 $ 49,562