Toilet Dust Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000194
-3.33%
$ 194,395 $ 52,234
Apr 18, 5 PM $ 0.0000197
+1.03%
$ 196,794 $ 52,796
Apr 18, 4 PM $ 0.0000196
-1.46%
$ 195,695 $ 51,481
Apr 18, 3 PM $ 0.00002
+0.81%
$ 199,500 $ 51,112
Apr 18, 2 PM $ 0.0000201
+1.71%
$ 201,485 $ 50,565
Apr 18, 1 PM $ 0.0000197
-0.74%
$ 197,092 $ 51,200
Apr 18, 12 PM $ 0.0000194
-2.57%
$ 194,495 $ 53,203
Apr 18, 11 AM $ 0.0000196
-2.86%
$ 195,769 $ 53,572
Apr 18, 10 AM $ 0.0000197
-2.46%
$ 197,087 $ 55,439
Apr 18, 9 AM $ 0.0000195
-0.66%
$ 194,545 $ 54,288
Apr 18, 8 AM $ 0.0000197
-0.12%
$ 197,314 $ 52,770
Apr 18, 7 AM $ 0.0000198
-0.24%
$ 198,053 $ 53,372
Apr 18, 6 AM $ 0.0000198
+0.50%
$ 198,439 $ 54,917
Apr 18, 5 AM $ 0.0000202
-0.14%
$ 201,795 $ 54,907
Apr 18, 4 AM $ 0.0000194
-0.86%
$ 194,090 $ 55,815
Apr 18, 3 AM $ 0.0000196
+0.76%
$ 195,682 $ 54,570
Apr 18, 2 AM $ 0.0000196
+1.02%
$ 196,176 $ 54,832
Apr 18, 1 AM $ 0.0000201
+1.85%
$ 200,990 $ 55,209
Apr 18, 12 AM $ 0.0000198
-1.91%
$ 197,641 $ 57,102
Apr 17, 11 PM $ 0.0000201
+2.34%
$ 200,709 $ 57,455
Apr 17, 10 PM $ 0.0000196
-1.72%
$ 196,118 $ 56,293
Apr 17, 9 PM $ 0.0000194
-1.48%
$ 194,260 $ 56,584
Apr 17, 8 PM $ 0.00002
+2.71%
$ 200,217 $ 55,094
Apr 17, 7 PM $ 0.0000197
+1.69%
$ 197,182 $ 54,884
Apr 17, 6 PM $ 0.0000201
+1.34%
$ 200,515 $ 55,376
Apr 17, 5 PM $ 0.0000199
+0.15%
$ 199,211 $ 56,775
Apr 17, 4 PM $ 0.0000202
+0.46%
$ 201,508 $ 56,391
Apr 17, 3 PM $ 0.0000194
-1.19%
$ 194,217 $ 58,514
Apr 17, 2 PM $ 0.0000196
-0.84%
$ 196,365 $ 58,082
Apr 17, 1 PM $ 0.0000199
+0.29%
$ 198,688 $ 56,830
Apr 17, 12 PM $ 0.0000195
-3.32%
$ 194,633 $ 55,576
Apr 17, 11 AM $ 0.0000198
+2.33%
$ 198,490 $ 55,216
Apr 17, 10 AM $ 0.0000195
-1.55%
$ 194,639 $ 54,748
Apr 17, 9 AM $ 0.0000198
+1.72%
$ 197,700 $ 50,858
Apr 17, 8 AM $ 0.0000195
-2.65%
$ 195,392 $ 54,445
Apr 17, 7 AM $ 0.0000196
-1.06%
$ 196,097 $ 55,337
Apr 17, 6 AM $ 0.0000197
-0.76%
$ 197,300 $ 50,682
Apr 17, 5 AM $ 0.00002
+2.94%
$ 199,677 $ 54,148
Apr 17, 4 AM $ 0.0000195
+0.69%
$ 195,469 $ 53,518
Apr 17, 3 AM $ 0.0000198
+1.45%
$ 198,136 $ 52,438
Apr 17, 2 AM $ 0.0000194
-1.92%
$ 194,363 $ 52,237
Apr 17, 1 AM $ 0.0000198
-0.13%
$ 198,165 $ 53,075
Apr 17, 12 AM $ 0.0000202
+3.07%
$ 201,966 $ 51,635
Apr 16, 11 PM $ 0.0000199
+0.79%
$ 198,562 $ 51,296
Apr 16, 10 PM $ 0.0000203
+1.57%
$ 202,511 $ 50,793
Apr 16, 9 PM $ 0.0000201
+0.27%
$ 200,696 $ 50,655
Apr 16, 8 PM $ 0.0000195
-4.24%
$ 195,180 $ 51,887
Apr 16, 7 PM $ 0.0000224
+3.64%
$ 224,200 $ 52,392
Apr 16, 6 PM $ 0.0000221
+0.93%
$ 220,525 $ 55,218
Apr 16, 5 PM $ 0.0000226
+1.30%
$ 226,100 $ 52,553