Toilet Dust Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0000113
-1.65%
$ 112,995 $ 50,647
Jun 14, 3 AM $ 0.0000115
-1.53%
$ 114,886 $ 51,160
Jun 14, 2 AM $ 0.0000117
-0.93%
$ 116,668 $ 52,535
Jun 14, 1 AM $ 0.0000118
+2.33%
$ 117,761 $ 52,815
Jun 14, 12 AM $ 0.0000115
+2.32%
$ 115,077 $ 52,942
Jun 13, 11 PM $ 0.0000112
-4.01%
$ 112,468 $ 372
Jun 13, 10 PM $ 0.0000117
+1.46%
$ 117,165 $ 53,704
Jun 13, 9 PM $ 0.0000115
-0.34%
$ 115,481 $ 51,068
Jun 13, 8 PM $ 0.0000116
-2.02%
$ 115,872 $ 52,985
Jun 13, 7 PM $ 0.0000118
+3.98%
$ 118,258 $ 52,876
Jun 13, 6 PM $ 0.0000114
-1.04%
$ 113,733 $ 51,394
Jun 13, 5 PM $ 0.0000115
+0.70%
$ 114,926 $ 51,610
Jun 13, 4 PM $ 0.0000114
+0.33%
$ 114,131 $ 51,321
Jun 13, 3 PM $ 0.0000114
-0.83%
$ 113,753 $ 52,030
Jun 13, 2 PM $ 0.0000115
-2.93%
$ 114,700 $ 51,301
Jun 13, 1 PM $ 0.0000118
+1.58%
$ 118,164 $ 52,836
Jun 13, 12 PM $ 0.0000116
+2.43%
$ 116,321 $ 52,166
Jun 13, 11 AM $ 0.0000114
-0.33%
$ 113,561 $ 49,837
Jun 13, 10 AM $ 0.0000114
-2.02%
$ 113,938 $ 51,066
Jun 13, 9 AM $ 0.0000116
+0.01%
$ 116,290 $ 51,183
Jun 13, 8 AM $ 0.0000116
-1.82%
$ 116,281 $ 52,315
Jun 13, 7 AM $ 0.0000118
+0.69%
$ 118,438 $ 54,540
Jun 13, 6 AM $ 0.0000118
+4.00%
$ 117,638 $ 53,957
Jun 13, 5 AM $ 0.0000113
-3.68%
$ 113,108 $ 51,743
Jun 13, 4 AM $ 0.0000117
+4.41%
$ 117,433 $ 52,756
Jun 13, 3 AM $ 0.0000112
-4.52%
$ 112,474 $ 51,115
Jun 13, 2 AM $ 0.0000118
-0.43%
$ 117,693 $ 54,107
Jun 13, 1 AM $ 0.0000118
+0.43%
$ 118,094 $ 54,922
Jun 13, 12 AM $ 0.0000118
+3.11%
$ 117,591 $ 54,542
Jun 12, 11 PM $ 0.0000114
-3.42%
$ 114,047 $ 53,032
Jun 12, 10 PM $ 0.0000118
+2.76%
$ 118,200 $ 55,946
Jun 12, 9 PM $ 0.0000115
+1.83%
$ 115,024 $ 54,909
Jun 12, 8 PM $ 0.0000113
-1.71%
$ 112,957 $ 53,062
Jun 12, 7 PM $ 0.0000115
+0.40%
$ 114,925 $ 53,351
Jun 12, 6 PM $ 0.0000114
-2.60%
$ 114,471 $ 53,212
Jun 12, 5 PM $ 0.0000118
+2.49%
$ 117,526 $ 54,678
Jun 12, 4 PM $ 0.0000115
+1.26%
$ 114,665 $ 53,180
Jun 12, 2 PM $ 0.0000132
+0.30%
$ 131,825 $ 60,620
Jun 12, 1 PM $ 0.0000131
-0.43%
$ 131,430 $ 61,495
Jun 12, 12 PM $ 0.0000132
+1.38%
$ 132,000 $ 61,082
Jun 12, 11 AM $ 0.000013
+3.33%
$ 130,200 $ 61,115
Jun 12, 10 AM $ 0.0000126
+0.00%
$ 126,000 $ 58,126
Jun 12, 9 AM $ 0.0000126
-0.24%
$ 126,000 $ 57,879
Jun 12, 8 AM $ 0.0000126
-0.38%
$ 126,305 $ 58,609
Jun 12, 7 AM $ 0.0000127
-2.92%
$ 126,787 $ 59,487
Jun 12, 6 AM $ 0.0000132
+1.30%
$ 132,300 $ 60,170
Jun 12, 5 AM $ 0.0000131
+3.13%
$ 130,600 $ 59,762
Jun 12, 4 AM $ 0.0000127
-3.26%
$ 126,633 $ 58,992
Jun 12, 3 AM $ 0.0000131
-0.38%
$ 130,900 $ 59,953
Jun 12, 2 AM $ 0.0000131
+4.68%
$ 131,400 $ 59,088