Toilet Dust Historical Data

TOILET Page 4
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000117
+0.00%
$ 116,800 $ 59,901
12:58 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,649
12:57 AM $ 0.0000114
+0.00%
$ 116,800 $ 58,649
12:52 AM $ 0.0000113
+0.00%
$ 112,800 $ 57,143
12:47 AM $ 0.0000115
+0.00%
$ 115,300 $ 56,305
12:43 AM $ 0.0000115
+0.00%
$ 115,300 $ 58,190
12:42 AM $ 0.0000117
+0.00%
$ 115,300 $ 58,190
12:37 AM $ 0.0000115
+0.00%
$ 114,700 $ 58,975
12:32 AM $ 0.0000117
+0.00%
$ 116,800 $ 58,201
12:28 AM $ 0.0000117
+0.00%
$ 116,800 $ 59,504
12:27 AM $ 0.0000115
+0.00%
$ 116,800 $ 59,504
12:22 AM $ 0.0000115
+0.00%
$ 114,800 $ 58,508
12:17 AM $ 0.0000117
+0.00%
$ 117,500 $ 58,379
12:13 AM $ 0.0000117
+0.00%
$ 117,500 $ 59,775
12:12 AM $ 0.0000117
+0.00%
$ 117,500 $ 59,775
12:07 AM $ 0.0000115
+0.00%
$ 114,700 $ 59,694
12:02 AM $ 0.0000113
+0.00%
$ 113,300 $ 57,988
11:58 PM $ 0.0000113
+0.00%
$ 113,300 $ 57,084
11:57 PM $ 0.0000116
+0.00%
$ 113,300 $ 57,084
11:52 PM $ 0.0000116
+0.00%
$ 115,500 $ 58,124
11:47 PM $ 0.0000113
+0.00%
$ 113,000 $ 58,181
11:43 PM $ 0.0000113
+0.00%
$ 113,000 $ 56,887
11:42 PM $ 0.0000117
+0.00%
$ 113,000 $ 56,887
11:37 PM $ 0.0000115
+0.00%
$ 115,300 $ 58,975
11:32 PM $ 0.0000113
+0.00%
$ 113,100 $ 58,171
11:28 PM $ 0.0000113
+0.00%
$ 113,100 $ 57,160
11:27 PM $ 0.0000116
+0.00%
$ 113,100 $ 57,160
11:22 PM $ 0.0000114
+0.00%
$ 114,400 $ 58,901
11:17 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,184
11:13 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,989
11:12 PM $ 0.0000117
+0.00%
$ 116,000 $ 58,989
11:07 PM $ 0.0000115
+0.00%
$ 114,900 $ 59,225
11:02 PM $ 0.0000116
+0.00%
$ 116,200 $ 58,396
10:58 PM $ 0.0000116
+0.00%
$ 116,200 $ 59,068
10:57 PM $ 0.0000115
+0.00%
$ 116,200 $ 59,068
10:52 PM $ 0.0000113
+0.00%
$ 112,600 $ 57,982
10:47 PM $ 0.0000118
+0.00%
$ 117,800 $ 57,001
10:43 PM $ 0.0000118
+0.00%
$ 117,800 $ 59,590
10:42 PM $ 0.0000115
+0.00%
$ 117,800 $ 59,590
10:37 PM $ 0.0000116
+0.00%
$ 116,200 $ 57,891
10:32 PM $ 0.0000115
+0.00%
$ 115,200 $ 58,335
10:28 PM $ 0.0000115
+0.00%
$ 115,200 $ 57,899
10:27 PM $ 0.0000115
+0.00%
$ 115,200 $ 57,899
10:22 PM $ 0.0000116
+0.00%
$ 116,200 $ 58,104
10:17 PM $ 0.0000116
+0.00%
$ 116,200 $ 58,874
10:13 PM $ 0.0000115
+0.00%
$ 114,900 $ 58,191
10:12 PM $ 0.0000119
+0.00%
$ 114,900 $ 58,191
10:07 PM $ 0.0000116
+0.00%
$ 116,000 $ 60,254
10:02 PM $ 0.0000118
+0.00%
$ 118,400 $ 58,600
9:58 PM $ 0.0000118
+0.00%
$ 118,400 $ 59,768