Toilet Dust Historical Data

TOILET Page 4
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000199
+0.00%
$ 199,291 $ 53,685
2:16 PM $ 0.0000202
+0.00%
$ 199,291 $ 53,685
2:11 PM $ 0.0000196
+0.00%
$ 195,799 $ 54,329
2:06 PM $ 0.0000198
+0.00%
$ 197,795 $ 53,118
2:02 PM $ 0.0000198
+0.00%
$ 197,793 $ 53,704
2:01 PM $ 0.0000198
+0.00%
$ 197,793 $ 53,753
1:56 PM $ 0.0000197
+0.00%
$ 197,395 $ 53,661
1:50 PM $ 0.0000197
+0.00%
$ 196,896 $ 54,629
1:47 PM $ 0.0000197
+0.00%
$ 196,896 $ 53,394
1:45 PM $ 0.0000199
+0.00%
$ 196,896 $ 53,394
1:41 PM $ 0.0000202
+0.00%
$ 202,280 $ 53,924
1:36 PM $ 0.0000197
+0.00%
$ 197,295 $ 54,980
1:32 PM $ 0.0000197
+0.00%
$ 197,297 $ 53,566
1:30 PM $ 0.0000199
+0.00%
$ 197,297 $ 53,567
1:25 PM $ 0.0000194
+0.00%
$ 195,800 $ 53,864
1:20 PM $ 0.0000196
+0.00%
$ 195,800 $ 52,699
1:17 PM $ 0.0000196
+0.00%
$ 195,800 $ 53,128
1:15 PM $ 0.0000199
+0.00%
$ 195,800 $ 53,128
1:11 PM $ 0.0000199
+0.00%
$ 198,692 $ 53,969
1:06 PM $ 0.0000197
+0.00%
$ 196,598 $ 53,958
1:02 PM $ 0.0000197
+0.00%
$ 196,599 $ 53,161
1:01 PM $ 0.0000197
-0.65%
$ 196,599 $ 53,161
12:56 PM $ 0.0000194
+0.00%
$ 194,306 $ 53,577
12:51 PM $ 0.0000198
+0.00%
$ 197,695 $ 52,600
12:47 PM $ 0.0000198
+0.00%
$ 197,695 $ 53,461
12:46 PM $ 0.0000194
+0.00%
$ 197,695 $ 53,461
12:40 PM $ 0.0000195
+0.00%
$ 201,087 $ 52,676
12:35 PM $ 0.0000201
+0.00%
$ 201,087 $ 53,621
12:32 PM $ 0.0000201
+0.00%
$ 201,087 $ 55,075
12:31 PM $ 0.0000196
+0.00%
$ 201,087 $ 55,075
12:26 PM $ 0.0000202
+0.00%
$ 201,984 $ 53,409
12:21 PM $ 0.0000198
+0.00%
$ 198,494 $ 54,965
12:17 PM $ 0.0000198
+0.00%
$ 198,493 $ 54,223
12:16 PM $ 0.0000202
+0.00%
$ 198,493 $ 54,223
12:10 PM $ 0.0000194
+0.00%
$ 196,200 $ 55,009
12:06 PM $ 0.0000196
+0.00%
$ 196,200 $ 52,749
12:02 PM $ 0.0000196
+0.00%
$ 196,200 $ 53,493
12:01 PM $ 0.0000196
+0.00%
$ 196,200 $ 53,509
12:00 PM $ 0.0000194
+0.00%
$ 196,200 $ 53,509
11:55 AM $ 0.0000195
+0.00%
$ 202,280 $ 53,052
11:51 AM $ 0.0000202
+0.00%
$ 202,280 $ 53,010
11:47 AM $ 0.0000202
+0.00%
$ 202,281 $ 55,202
11:46 AM $ 0.0000202
+0.00%
$ 202,281 $ 55,202
11:41 AM $ 0.0000196
+0.00%
$ 195,802 $ 54,509
11:35 AM $ 0.00002
+0.00%
$ 199,688 $ 52,441
11:32 AM $ 0.00002
+0.00%
$ 199,688 $ 53,518
11:31 AM $ 0.00002
+0.00%
$ 199,688 $ 53,512
11:26 AM $ 0.0000202
+0.00%
$ 201,881 $ 53,913
11:20 AM $ 0.0000198
+0.00%
$ 197,593 $ 54,466
11:17 AM $ 0.0000198
+0.00%
$ 197,593 $ 53,488