Toilet Dust Historical Data

TOILET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000235
-1.20%
$ 234,523 $ 52,155
Mar 31, 9 AM $ 0.0000238
+0.23%
$ 238,161 $ 51,518
Mar 31, 8 AM $ 0.0000239
-1.21%
$ 239,461 $ 52,985
Mar 31, 7 AM $ 0.0000237
-2.07%
$ 237,287 $ 56,163
Mar 31, 6 AM $ 0.0000237
+1.25%
$ 237,487 $ 56,216
Mar 31, 5 AM $ 0.0000235
+0.36%
$ 235,339 $ 53,594
Mar 31, 4 AM $ 0.0000243
+1.89%
$ 243,200 $ 51,324
Mar 31, 3 AM $ 0.0000239
+0.13%
$ 239,200 $ 51,766
Mar 31, 2 AM $ 0.0000243
+1.25%
$ 243,100 $ 51,720
Mar 31, 1 AM $ 0.0000239
-0.95%
$ 239,300 $ 51,324
Mar 31, 12 AM $ 0.0000239
-0.40%
$ 238,639 $ 53,504
Mar 30, 11 PM $ 0.0000242
+1.30%
$ 242,400 $ 52,154
Mar 30, 10 PM $ 0.000024
+1.64%
$ 240,077 $ 53,497
Mar 30, 9 PM $ 0.0000238
+0.53%
$ 237,900 $ 52,244
Mar 30, 8 PM $ 0.0000241
+0.13%
$ 241,498 $ 54,397
Mar 30, 7 PM $ 0.0000241
-0.63%
$ 241,187 $ 53,656
Mar 30, 6 PM $ 0.0000242
+0.22%
$ 242,036 $ 53,958
Mar 30, 5 PM $ 0.0000239
-0.39%
$ 238,838 $ 53,431
Mar 30, 4 PM $ 0.000024
-0.54%
$ 239,778 $ 52,148
Mar 30, 3 PM $ 0.0000237
+0.02%
$ 236,929 $ 52,939
Mar 30, 2 PM $ 0.0000243
+3.24%
$ 242,926 $ 50,923
Mar 30, 1 PM $ 0.0000235
-2.52%
$ 235,300 $ 49,577
Mar 30, 12 PM $ 0.0000241
-0.57%
$ 240,604 $ 50,832
Mar 30, 11 AM $ 0.000024
+1.60%
$ 239,918 $ 51,175
Mar 30, 10 AM $ 0.0000237
-1.36%
$ 236,924 $ 49,915
Mar 30, 9 AM $ 0.0000241
+2.07%
$ 241,483 $ 50,902
Mar 30, 8 AM $ 0.0000243
+0.62%
$ 242,986 $ 48,959
Mar 30, 7 AM $ 0.0000236
-0.37%
$ 235,965 $ 49,177
Mar 30, 6 AM $ 0.0000234
-1.08%
$ 234,377 $ 48,384
Mar 30, 5 AM $ 0.0000238
-1.10%
$ 238,113 $ 47,472
Mar 30, 4 AM $ 0.0000238
-0.98%
$ 238,017 $ 48,558
Mar 30, 3 AM $ 0.0000236
+0.37%
$ 235,543 $ 48,926
Mar 30, 2 AM $ 0.0000237
-0.85%
$ 236,548 $ 47,494
Mar 30, 1 AM $ 0.0000236
-2.27%
$ 236,205 $ 48,327
Mar 30, 12 AM $ 0.0000236
-1.67%
$ 235,583 $ 48,172
Mar 29, 11 PM $ 0.0000242
+1.58%
$ 241,648 $ 47,967
Mar 29, 10 PM $ 0.0000243
+1.22%
$ 242,930 $ 47,777
Mar 29, 9 PM $ 0.0000235
-2.80%
$ 235,361 $ 47,367
Mar 29, 8 PM $ 0.0000242
+2.57%
$ 242,150 $ 47,643
Mar 29, 7 PM $ 0.0000242
+2.15%
$ 241,549 $ 46,977
Mar 29, 6 PM $ 0.0000239
-0.05%
$ 238,920 $ 48,339
Mar 29, 5 PM $ 0.0000235
-2.61%
$ 235,300 $ 47,937
Mar 29, 4 PM $ 0.000024
-1.42%
$ 240,136 $ 49,074
Mar 29, 3 PM $ 0.0000237
+0.08%
$ 237,371 $ 49,597
Mar 29, 2 PM $ 0.0000236
-1.04%
$ 235,993 $ 47,867
Mar 29, 1 PM $ 0.000024
+0.61%
$ 240,050 $ 47,893
Mar 29, 12 PM $ 0.0000236
-1.61%
$ 236,126 $ 49,733
Mar 29, 11 AM $ 0.0000238
-1.39%
$ 237,533 $ 49,717
Mar 29, 9 AM $ 0.0000259
+0.82%
$ 259,200 $ 51,768
Mar 29, 8 AM $ 0.0000257
+0.27%
$ 257,300 $ 50,785