Toilet Dust Historical Data

TOILET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000028
-0.86%
$ 279,800 $ 49,625
Feb 3, 2 AM $ 0.0000281
-0.01%
$ 281,042 $ 50,063
Feb 3, 1 AM $ 0.0000282
+3.02%
$ 282,267 $ 50,572
Feb 3, 12 AM $ 0.0000281
-0.33%
$ 281,500 $ 49,767
Feb 2, 11 PM $ 0.0000274
-2.67%
$ 273,934 $ 52,193
Feb 2, 10 PM $ 0.0000275
-0.26%
$ 274,918 $ 53,077
Feb 2, 9 PM $ 0.0000282
+1.20%
$ 282,143 $ 51,400
Feb 2, 8 PM $ 0.0000282
+2.04%
$ 282,351 $ 51,288
Feb 2, 7 PM $ 0.0000279
-0.61%
$ 279,047 $ 51,248
Feb 2, 6 PM $ 0.0000277
+1.26%
$ 276,634 $ 51,625
Feb 2, 5 PM $ 0.0000273
-1.77%
$ 273,198 $ 50,774
Feb 2, 4 PM $ 0.0000283
+2.23%
$ 282,719 $ 51,341
Feb 2, 3 PM $ 0.0000276
-0.88%
$ 276,057 $ 51,884
Feb 2, 2 PM $ 0.0000277
+0.33%
$ 276,600 $ 51,628
Feb 2, 1 PM $ 0.0000276
+0.64%
$ 275,700 $ 51,585
Feb 2, 12 PM $ 0.0000278
+2.04%
$ 278,471 $ 51,527
Feb 2, 11 AM $ 0.0000273
+0.07%
$ 272,900 $ 51,078
Feb 2, 10 AM $ 0.0000273
-0.48%
$ 273,100 $ 51,037
Feb 2, 9 AM $ 0.0000282
+3.60%
$ 282,495 $ 54,014
Feb 2, 8 AM $ 0.0000273
-2.55%
$ 272,666 $ 51,863
Feb 2, 7 AM $ 0.0000277
-4.92%
$ 276,500 $ 50,974
Feb 2, 6 AM $ 0.0000291
-0.44%
$ 290,802 $ 55,298
Feb 2, 5 AM $ 0.0000294
-2.11%
$ 294,340 $ 56,449
Feb 2, 4 AM $ 0.0000301
+3.40%
$ 300,669 $ 58,634
Feb 2, 3 AM $ 0.0000291
-0.96%
$ 290,779 $ 57,529
Feb 2, 2 AM $ 0.0000294
+0.12%
$ 293,609 $ 58,649
Feb 2, 1 AM $ 0.0000293
+0.72%
$ 293,247 $ 58,939
Feb 2, 12 AM $ 0.0000291
-1.26%
$ 291,162 $ 59,973
Feb 1, 11 PM $ 0.0000295
+1.58%
$ 295,186 $ 61,154
Feb 1, 10 PM $ 0.0000291
-0.90%
$ 290,600 $ 60,492
Feb 1, 9 PM $ 0.0000293
-2.51%
$ 293,237 $ 61,524
Feb 1, 8 PM $ 0.0000301
+3.58%
$ 297,347 $ 62,193
Feb 1, 7 PM $ 0.000029
-1.53%
$ 290,400 $ 59,659
Feb 1, 6 PM $ 0.0000295
+0.14%
$ 294,907 $ 60,951
Feb 1, 5 PM $ 0.0000295
+0.18%
$ 293,326 $ 61,218
Feb 1, 4 PM $ 0.0000294
-0.74%
$ 293,988 $ 60,188
Feb 1, 3 PM $ 0.0000291
-0.60%
$ 291,185 $ 59,304
Feb 1, 2 PM $ 0.0000295
+1.17%
$ 294,787 $ 58,756
Feb 1, 1 PM $ 0.0000297
+1.27%
$ 296,560 $ 57,215
Feb 1, 12 PM $ 0.0000291
-0.78%
$ 290,788 $ 58,120
Feb 1, 11 AM $ 0.0000258
-0.81%
$ 257,700 $ 50,342
Feb 1, 10 AM $ 0.0000259
-0.15%
$ 258,900 $ 50,633
Feb 1, 9 AM $ 0.0000264
+1.62%
$ 263,800 $ 50,193
Feb 1, 8 AM $ 0.000026
-0.57%
$ 260,400 $ 51,288
Feb 1, 7 AM $ 0.000026
-0.88%
$ 259,800 $ 52,406
Feb 1, 6 AM $ 0.0000258
-0.12%
$ 257,700 $ 51,283
Feb 1, 5 AM $ 0.0000258
-1.87%
$ 257,788 $ 50,053
Feb 1, 4 AM $ 0.0000263
+2.85%
$ 263,400 $ 49,801
Feb 1, 3 AM $ 0.0000257
+0.39%
$ 257,500 $ 46,882
Feb 1, 2 AM $ 0.0000262
+2.31%
$ 261,700 $ 46,918