Toilet Dust Historical Data

TOILET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000262
+2.31%
$ 261,700 $ 46,918
Feb 1, 1 AM $ 0.0000259
+1.41%
$ 259,000 $ 45,820
Feb 1, 12 AM $ 0.0000258
-2.35%
$ 257,800 $ 45,090
Jan 31, 11 PM $ 0.000026
+1.84%
$ 260,200 $ 44,320
Jan 31, 10 PM $ 0.0000256
-1.81%
$ 255,500 $ 43,544
Jan 31, 9 PM $ 0.0000263
+2.64%
$ 263,391 $ 45,300
Jan 31, 8 PM $ 0.0000257
-0.57%
$ 256,909 $ 45,230
Jan 31, 7 PM $ 0.0000241
-14.11%
$ 241,204 $ 851
Jan 31, 6 PM $ 0.0000284
-0.63%
$ 284,373 $ 49,806
Jan 31, 5 PM $ 0.0000278
-0.37%
$ 278,458 $ 49,972
Jan 31, 4 PM $ 0.0000283
-9.33%
$ 282,713 $ 48,961
Jan 31, 3 PM $ 0.0000315
-0.01%
$ 315,400 $ 53,444
Jan 31, 2 PM $ 0.0000313
-1.01%
$ 313,455 $ 54,538
Jan 31, 1 PM $ 0.0000315
-1.18%
$ 314,868 $ 55,292
Jan 31, 12 PM $ 0.0000313
-1.86%
$ 312,823 $ 56,271
Jan 31, 11 AM $ 0.0000311
-0.35%
$ 311,360 $ 55,343
Jan 31, 10 AM $ 0.000031
+0.03%
$ 310,183 $ 54,649
Jan 31, 9 AM $ 0.000031
-1.43%
$ 310,095 $ 54,507
Jan 31, 8 AM $ 0.0000314
-4.85%
$ 314,076 $ 53,505
Jan 31, 7 AM $ 0.0000331
-0.30%
$ 330,700 $ 54,506
Jan 31, 6 AM $ 0.0000336
+0.66%
$ 336,300 $ 54,598
Jan 31, 5 AM $ 0.0000334
+0.94%
$ 333,900 $ 56,073
Jan 31, 4 AM $ 0.0000334
-0.16%
$ 334,068 $ 56,360
Jan 31, 3 AM $ 0.0000335
+1.90%
$ 335,159 $ 57,883
Jan 31, 2 AM $ 0.0000328
-3.14%
$ 328,269 $ 56,259
Jan 31, 1 AM $ 0.0000329
-2.85%
$ 328,547 $ 56,853
Jan 31, 12 AM $ 0.0000336
+1.01%
$ 336,100 $ 54,632
Jan 30, 11 PM $ 0.0000336
-0.92%
$ 336,079 $ 54,028
Jan 30, 10 PM $ 0.0000339
+0.55%
$ 338,826 $ 55,496
Jan 30, 9 PM $ 0.0000337
-0.03%
$ 337,074 $ 55,828
Jan 30, 8 PM $ 0.000033
-0.33%
$ 329,847 $ 55,959
Jan 30, 7 PM $ 0.0000339
+2.64%
$ 338,950 $ 53,536
Jan 30, 6 PM $ 0.0000331
-1.11%
$ 331,392 $ 53,628
Jan 30, 5 PM $ 0.0000334
-1.49%
$ 333,938 $ 54,170
Jan 30, 4 PM $ 0.0000331
-1.39%
$ 330,914 $ 55,088
Jan 30, 3 PM $ 0.0000333
+1.08%
$ 332,733 $ 55,416
Jan 30, 2 PM $ 0.0000329
-1.42%
$ 329,462 $ 54,178
Jan 30, 1 PM $ 0.000034
+0.85%
$ 339,800 $ 55,038
Jan 30, 12 PM $ 0.0000338
+2.20%
$ 338,124 $ 55,238
Jan 30, 11 AM $ 0.0000339
+2.58%
$ 339,304 $ 54,386
Jan 30, 10 AM $ 0.0000336
-0.32%
$ 336,169 $ 54,164
Jan 30, 9 AM $ 0.0000337
+1.22%
$ 337,233 $ 55,102
Jan 30, 8 AM $ 0.0000339
+1.56%
$ 339,274 $ 54,134
Jan 30, 7 AM $ 0.0000333
-1.42%
$ 333,488 $ 55,390
Jan 30, 6 AM $ 0.0000338
+1.32%
$ 338,285 $ 55,039
Jan 30, 5 AM $ 0.0000329
-2.74%
$ 328,769 $ 53,680
Jan 30, 4 AM $ 0.000033
-0.67%
$ 329,566 $ 53,731
Jan 30, 3 AM $ 0.0000336
+1.27%
$ 336,400 $ 51,640
Jan 30, 2 AM $ 0.0000339
+0.25%
$ 339,090 $ 52,283
Jan 30, 1 AM $ 0.0000331
-2.16%
$ 330,742 $ 54,939