Toilet Dust Historical Data

TOILET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000259
+0.82%
$ 259,200 $ 51,768
Mar 29, 8 AM $ 0.0000257
+0.27%
$ 257,300 $ 50,785
Mar 29, 7 AM $ 0.0000257
-0.13%
$ 257,000 $ 50,271
Mar 29, 6 AM $ 0.0000253
+7.26%
$ 252,897 $ 48,117
Mar 29, 5 AM $ 0.0000236
+0.61%
$ 235,770 $ 613
Mar 29, 4 AM $ 0.0000234
+0.08%
$ 234,343 $ 590
Mar 29, 3 AM $ 0.0000234
+0.29%
$ 234,165 $ 618
Mar 29, 2 AM $ 0.0000233
+0.40%
$ 233,498 $ 1,015
Mar 29, 1 AM $ 0.0000233
+0.86%
$ 232,561 $ 1,011
Mar 29, 12 AM $ 0.0000231
-0.09%
$ 230,577 $ 973
Mar 28, 11 PM $ 0.0000257
+2.45%
$ 257,456 $ 48,678
Mar 28, 10 PM $ 0.0000257
+0.98%
$ 256,900 $ 45,972
Mar 28, 9 PM $ 0.0000251
-0.04%
$ 251,000 $ 47,520
Mar 28, 8 PM $ 0.0000251
-2.26%
$ 251,000 $ 46,105
Mar 28, 7 PM $ 0.0000257
+0.93%
$ 257,400 $ 46,687
Mar 28, 6 PM $ 0.0000252
-2.39%
$ 252,073 $ 45,871
Mar 28, 5 PM $ 0.0000252
+0.72%
$ 251,667 $ 45,657
Mar 28, 3 PM $ 0.0000273
-0.66%
$ 273,194 $ 48,592
Mar 28, 2 PM $ 0.0000268
-1.07%
$ 267,900 $ 48,836
Mar 28, 1 PM $ 0.0000268
-0.74%
$ 268,000 $ 48,105
Mar 28, 12 PM $ 0.0000269
-0.48%
$ 269,500 $ 47,693
Mar 28, 11 AM $ 0.000027
-1.64%
$ 270,000 $ 46,099
Mar 28, 10 AM $ 0.0000272
+0.04%
$ 271,900 $ 46,574
Mar 28, 9 AM $ 0.0000267
-2.84%
$ 266,800 $ 46,925
Mar 28, 8 AM $ 0.000027
+0.67%
$ 269,800 $ 47,074
Mar 28, 7 AM $ 0.0000268
-1.55%
$ 267,600 $ 46,493
Mar 28, 6 AM $ 0.0000272
+1.87%
$ 271,800 $ 48,310
Mar 28, 5 AM $ 0.0000269
+1.20%
$ 269,300 $ 46,889
Mar 28, 4 AM $ 0.0000267
-0.41%
$ 267,200 $ 47,661
Mar 28, 3 AM $ 0.0000274
+2.47%
$ 273,600 $ 48,075
Mar 28, 2 AM $ 0.0000267
+4.25%
$ 267,100 $ 47,300
Mar 28, 1 AM $ 0.0000274
-0.10%
$ 274,235 $ 49,990
Mar 28, 12 AM $ 0.0000271
+0.97%
$ 270,800 $ 49,981
Mar 27, 11 PM $ 0.0000269
+1.25%
$ 269,430 $ 50,764
Mar 27, 10 PM $ 0.0000271
+0.09%
$ 270,500 $ 47,783
Mar 27, 9 PM $ 0.0000274
+0.89%
$ 273,601 $ 51,141
Mar 27, 8 PM $ 0.0000271
+0.99%
$ 271,000 $ 49,167
Mar 27, 7 PM $ 0.0000268
+0.76%
$ 267,678 $ 52,553
Mar 27, 6 PM $ 0.0000272
+1.62%
$ 271,514 $ 53,221
Mar 27, 5 PM $ 0.000027
-1.23%
$ 270,147 $ 53,642
Mar 27, 4 PM $ 0.0000274
-0.54%
$ 273,999 $ 52,523
Mar 27, 3 PM $ 0.0000274
+0.88%
$ 274,000 $ 52,471
Mar 27, 2 PM $ 0.0000267
-1.37%
$ 266,800 $ 51,463
Mar 27, 1 PM $ 0.0000274
+2.12%
$ 274,300 $ 52,438
Mar 27, 12 PM $ 0.0000268
-0.39%
$ 267,800 $ 51,802
Mar 27, 11 AM $ 0.0000266
-2.55%
$ 266,064 $ 54,792
Mar 27, 10 AM $ 0.0000272
+1.07%
$ 271,592 $ 55,126
Mar 27, 9 AM $ 0.0000276
+0.77%
$ 275,541 $ 53,978
Mar 27, 8 AM $ 0.000027
-1.33%
$ 269,711 $ 55,129
Mar 27, 7 AM $ 0.0000273
+0.98%
$ 273,345 $ 55,387