Toilet Dust Historical Data

TOILET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000273
+0.98%
$ 273,345 $ 55,387
Mar 27, 6 AM $ 0.0000267
-1.27%
$ 266,770 $ 54,706
Mar 27, 5 AM $ 0.000027
-0.39%
$ 270,189 $ 54,444
Mar 27, 4 AM $ 0.0000271
+4.55%
$ 271,448 $ 54,514
Mar 27, 3 AM $ 0.0000289
-0.52%
$ 289,500 $ 55,573
Mar 27, 2 AM $ 0.0000291
+0.21%
$ 291,000 $ 57,409
Mar 27, 1 AM $ 0.000029
+2.62%
$ 290,400 $ 57,393
Mar 27, 12 AM $ 0.0000289
+2.34%
$ 289,420 $ 55,679
Mar 26, 11 PM $ 0.0000291
+1.43%
$ 291,317 $ 55,252
Mar 26, 10 PM $ 0.0000287
-1.91%
$ 287,200 $ 56,088
Mar 26, 9 PM $ 0.0000285
-0.24%
$ 284,666 $ 57,536
Mar 26, 8 PM $ 0.0000286
+1.03%
$ 286,231 $ 54,905
Mar 26, 7 PM $ 0.0000286
-2.16%
$ 285,503 $ 52,570
Mar 26, 6 PM $ 0.0000283
-0.32%
$ 283,300 $ 53,366
Mar 26, 5 PM $ 0.0000283
-1.63%
$ 283,212 $ 52,227
Mar 26, 4 PM $ 0.0000288
+0.42%
$ 287,912 $ 52,682
Mar 26, 3 PM $ 0.0000288
-0.93%
$ 288,200 $ 52,604
Mar 26, 2 PM $ 0.0000291
+2.23%
$ 290,911 $ 55,188
Mar 26, 1 PM $ 0.0000291
+2.06%
$ 290,906 $ 53,673
Mar 26, 12 PM $ 0.0000284
+0.42%
$ 283,853 $ 53,255
Mar 26, 11 AM $ 0.0000293
+3.26%
$ 292,546 $ 52,689
Mar 26, 10 AM $ 0.0000287
+0.70%
$ 287,500 $ 52,182
Mar 26, 9 AM $ 0.000029
+2.63%
$ 290,370 $ 53,871
Mar 26, 8 AM $ 0.000029
+0.89%
$ 290,244 $ 52,611
Mar 26, 7 AM $ 0.0000287
-1.86%
$ 287,474 $ 54,568
Mar 26, 6 AM $ 0.0000286
-0.76%
$ 286,187 $ 55,114
Mar 26, 5 AM $ 0.0000284
-1.59%
$ 284,022 $ 53,449
Mar 26, 4 AM $ 0.0000289
-0.21%
$ 288,601 $ 54,348
Mar 26, 3 AM $ 0.0000288
-0.58%
$ 288,307 $ 55,337
Mar 26, 2 AM $ 0.0000288
+1.56%
$ 288,019 $ 54,974
Mar 26, 1 AM $ 0.0000287
+0.24%
$ 287,163 $ 55,061
Mar 26, 12 AM $ 0.0000293
+0.87%
$ 292,713 $ 55,183
Mar 25, 11 PM $ 0.000029
-0.72%
$ 290,200 $ 54,605
Mar 25, 10 PM $ 0.000029
+2.12%
$ 289,722 $ 55,469
Mar 25, 9 PM $ 0.0000283
-0.46%
$ 283,114 $ 53,686
Mar 25, 8 PM $ 0.0000284
-0.97%
$ 284,409 $ 54,083
Mar 25, 7 PM $ 0.0000287
-1.76%
$ 286,887 $ 55,677
Mar 25, 6 PM $ 0.0000291
+1.93%
$ 291,321 $ 56,265
Mar 25, 5 PM $ 0.0000286
+0.31%
$ 285,800 $ 54,104
Mar 25, 4 PM $ 0.0000291
+2.37%
$ 291,031 $ 56,707
Mar 25, 3 PM $ 0.0000284
-2.13%
$ 284,300 $ 54,294
Mar 25, 2 PM $ 0.0000288
-0.07%
$ 287,700 $ 54,652
Mar 25, 1 PM $ 0.0000291
+2.39%
$ 291,100 $ 53,657
Mar 25, 12 PM $ 0.0000289
+0.29%
$ 289,400 $ 52,918
Mar 25, 11 AM $ 0.0000292
-0.13%
$ 291,925 $ 54,577
Mar 25, 10 AM $ 0.000029
+2.04%
$ 290,000 $ 52,903
Mar 25, 9 AM $ 0.0000292
+2.46%
$ 292,100 $ 52,932
Mar 25, 8 AM $ 0.0000283
-1.83%
$ 283,000 $ 54,822
Mar 25, 7 AM $ 0.0000292
+0.46%
$ 292,228 $ 54,931
Mar 25, 6 AM $ 0.0000291
+2.83%
$ 290,900 $ 55,067