Toilet Dust Historical Data

TOILET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000331
-2.16%
$ 330,742 $ 54,939
Jan 30, 12 AM $ 0.0000338
+0.91%
$ 337,937 $ 54,531
Jan 29, 11 PM $ 0.000033
-2.23%
$ 329,500 $ 53,815
Jan 29, 10 PM $ 0.0000331
-2.42%
$ 330,900 $ 52,960
Jan 29, 9 PM $ 0.0000335
+0.58%
$ 335,000 $ 52,635
Jan 29, 8 PM $ 0.0000339
-0.27%
$ 338,600 $ 51,479
Jan 29, 7 PM $ 0.000033
-0.66%
$ 329,500 $ 52,112
Jan 29, 6 PM $ 0.0000333
+0.59%
$ 333,363 $ 51,301
Jan 29, 5 PM $ 0.0000338
+1.35%
$ 337,600 $ 49,997
Jan 29, 4 PM $ 0.0000338
+2.37%
$ 337,600 $ 49,453
Jan 29, 3 PM $ 0.000033
+0.16%
$ 329,737 $ 49,093
Jan 29, 2 PM $ 0.0000338
+1.29%
$ 338,200 $ 48,757
Jan 29, 1 PM $ 0.0000332
+0.12%
$ 331,900 $ 48,715
Jan 29, 12 PM $ 0.0000336
-0.47%
$ 335,900 $ 47,856
Jan 29, 11 AM $ 0.0000338
+0.15%
$ 338,200 $ 48,436
Jan 29, 10 AM $ 0.0000333
-1.25%
$ 333,100 $ 48,444
Jan 29, 9 AM $ 0.0000329
-1.79%
$ 328,800 $ 48,289
Jan 29, 8 AM $ 0.000033
-1.55%
$ 330,100 $ 48,048
Jan 29, 7 AM $ 0.0000334
-0.86%
$ 334,200 $ 47,793
Jan 29, 6 AM $ 0.000033
-2.42%
$ 330,500 $ 48,457
Jan 29, 5 AM $ 0.0000339
+2.79%
$ 339,300 $ 48,735
Jan 29, 4 AM $ 0.0000333
-1.04%
$ 332,900 $ 47,356
Jan 29, 3 AM $ 0.0000336
+2.19%
$ 336,400 $ 47,598
Jan 29, 2 AM $ 0.0000329
+7.94%
$ 329,200 $ 46,945
Jan 29, 1 AM $ 0.0000305
-1.07%
$ 304,985 $ 236
Jan 29, 12 AM $ 0.0000308
-8.71%
$ 308,271 $ 231
Jan 28, 11 PM $ 0.0000336
+1.17%
$ 335,776 $ 47,920
Jan 28, 10 PM $ 0.0000332
-1.54%
$ 332,500 $ 47,219
Jan 28, 9 PM $ 0.0000329
-3.05%
$ 329,500 $ 48,911
Jan 28, 8 PM $ 0.000033
-1.37%
$ 329,518 $ 48,387
Jan 28, 7 PM $ 0.0000336
+7.31%
$ 335,887 $ 48,973
Jan 28, 6 PM $ 0.0000313
-6.12%
$ 312,999 $ 49,322
Jan 28, 5 PM $ 0.0000335
+0.70%
$ 335,000 $ 50,171
Jan 28, 4 PM $ 0.0000332
-1.80%
$ 332,169 $ 51,040
Jan 28, 3 PM $ 0.0000329
-2.97%
$ 329,285 $ 52,019
Jan 28, 2 PM $ 0.0000336
+0.56%
$ 336,466 $ 51,566
Jan 28, 1 PM $ 0.0000333
+0.82%
$ 332,596 $ 49,897
Jan 28, 12 PM $ 0.0000331
+0.36%
$ 330,800 $ 50,023
Jan 28, 11 AM $ 0.0000332
-2.06%
$ 332,217 $ 50,876
Jan 28, 10 AM $ 0.0000337
+2.24%
$ 337,301 $ 51,959
Jan 28, 9 AM $ 0.0000339
+1.52%
$ 338,998 $ 51,120
Jan 28, 8 AM $ 0.0000334
-0.68%
$ 334,106 $ 50,920
Jan 28, 7 AM $ 0.0000338
+2.14%
$ 337,998 $ 51,417
Jan 28, 6 AM $ 0.0000337
+0.90%
$ 336,506 $ 51,087
Jan 28, 5 AM $ 0.0000339
+3.03%
$ 339,095 $ 52,000
Jan 28, 4 AM $ 0.0000331
-2.64%
$ 331,017 $ 52,536
Jan 28, 3 AM $ 0.0000338
-0.59%
$ 337,502 $ 53,755
Jan 28, 2 AM $ 0.0000336
+0.54%
$ 335,806 $ 53,736
Jan 28, 1 AM $ 0.0000337
+1.87%
$ 337,300 $ 52,594
Jan 28, 12 AM $ 0.0000337
+1.31%
$ 336,692 $ 52,718