Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000047
-0.49%
$ 470,500 $ 49,562
Oct 6, 2025 $ 0.0000473
-0.90%
$ 472,855 $ 56,262
Oct 5, 2025 $ 0.0000469
-0.27%
$ 469,649 $ 57,255
Oct 4, 2025 $ 0.0000472
+1.85%
$ 478,071 $ 46,214
Oct 3, 2025 $ 0.0000467
-2.13%
$ 472,800 $ 51,691
Oct 2, 2025 $ 0.0000465
-0.62%
$ 465,009 $ 55,362
Oct 1, 2025 $ 0.0000465
+15.17%
$ 473,210 $ 50,564
Sep 30, 2025 $ 0.0000413
-11.51%
$ 398,201 $ 1,223
Sep 29, 2025 $ 0.0000468
-0.76%
$ 468,098 $ 51,310
Sep 28, 2025 $ 0.0000474
-7.62%
$ 464,856 $ 46,441
Sep 27, 2025 $ 0.0000517
+1.38%
$ 517,354 $ 58,687
Sep 26, 2025 $ 0.0000517
+1.44%
$ 508,147 $ 53,141
Sep 25, 2025 $ 0.0000514
-16.15%
$ 509,056 $ 49,669
Sep 24, 2025 $ 0.000061
-1.17%
$ 607,266 $ 58,558
Sep 23, 2025 $ 0.0000612
-0.93%
$ 614,461 $ 58,688
Sep 22, 2025 $ 0.0000617
-15.40%
$ 618,056 $ 57,522
Sep 21, 2025 $ 0.0000714
-10.17%
$ 718,448 $ 65,436
Sep 20, 2025 $ 0.0000795
-9.60%
$ 794,399 $ 7,726
Sep 19, 2025 $ 0.0000878
-11.18%
$ 874,857 $ 60,435
Sep 18, 2025 $ 0.0001
-4.79%
$ 988,961 $ 68,115
Sep 17, 2025 $ 0.000104
+20.26%
$ 1.06 million $ 11,404
Sep 16, 2025 $ 0.0000861
+0.84%
$ 862,409 $ 58,877
Sep 15, 2025 $ 0.0000855
-2.29%
$ 846,037 $ 65,403
Sep 14, 2025 $ 0.0000871
+3.65%
$ 868,420 $ 70,760
Sep 13, 2025 $ 0.0000849
+24.38%
$ 849,500 $ 75,192
Sep 12, 2025 $ 0.0000682
+22.64%
$ 682,344 $ 5,494
Sep 11, 2025 $ 0.0000552
-0.39%
$ 552,329 $ 54,397
Sep 10, 2025 $ 0.0000557
-2.50%
$ 557,307 $ 53,757
Sep 9, 2025 $ 0.0000658
-1.71%
$ 657,559 $ 52,372
Sep 8, 2025 $ 0.0000672
-1.51%
$ 671,776 $ 53,656
Sep 7, 2025 $ 0.0000686
+0.72%
$ 685,742 $ 54,307
Sep 6, 2025 $ 0.0000674
-2.15%
$ 677,000 $ 59,274
Sep 5, 2025 $ 0.0000689
-12.67%
$ 689,188 $ 52,787
Sep 4, 2025 $ 0.0000685
+1.28%
$ 791,615 $ 56,158
Sep 3, 2025 $ 0.0000675
+15.76%
$ 669,842 $ 62,695
Sep 2, 2025 $ 0.0000577
-5.84%
$ 583,321 $ 45,829
Sep 1, 2025 $ 0.0000611
-4.82%
$ 611,256 $ 55,656
Aug 31, 2025 $ 0.0000549
+4.63%
$ 562,059 $ 55,853
Aug 30, 2025 $ 0.0000524
+2.37%
$ 523,847 $ 57,087
Aug 29, 2025 $ 0.0000517
-7.48%
$ 516,876 $ 52,374
Aug 28, 2025 $ 0.0000567
-5.30%
$ 567,474 $ 52,548
Aug 27, 2025 $ 0.0000605
-6.10%
$ 610,896 $ 54,474
Aug 26, 2025 $ 0.0000647
-4.46%
$ 649,111 $ 50,996
Aug 25, 2025 $ 0.000069
-8.60%
$ 692,700 $ 48,136
Aug 24, 2025 $ 0.0000754
-10.76%
$ 757,793 $ 48,542
Aug 23, 2025 $ 0.0000826
+28.30%
$ 842,388 $ 57,140
Aug 22, 2025 $ 0.0000647
-8.44%
$ 638,900 $ 56,191
Aug 21, 2025 $ 0.0000704
-5.78%
$ 707,537 $ 50,845
Aug 20, 2025 $ 0.0000759
-7.84%
$ 746,102 $ 49,246
Aug 19, 2025 $ 0.0000823
+0.35%
$ 817,342 $ 54,732