Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000131
+4.68%
$ 131,400 $ 59,088
Jun 12, 1 AM $ 0.0000126
-3.21%
$ 125,529 $ 55,953
Jun 12, 12 AM $ 0.000013
+0.07%
$ 129,688 $ 57,813
Jun 11, 11 PM $ 0.000013
-0.75%
$ 129,600 $ 56,287
Jun 11, 10 PM $ 0.0000131
-0.17%
$ 130,575 $ 55,849
Jun 11, 9 PM $ 0.0000131
+1.63%
$ 130,800 $ 54,583
Jun 11, 8 PM $ 0.0000129
-2.57%
$ 128,700 $ 54,759
Jun 11, 7 PM $ 0.0000132
+2.48%
$ 132,100 $ 56,337
Jun 11, 6 PM $ 0.0000129
-1.68%
$ 128,901 $ 56,645
Jun 11, 5 PM $ 0.0000126
-2.69%
$ 126,500 $ 54,741
Jun 11, 4 PM $ 0.000013
-1.16%
$ 130,000 $ 56,041
Jun 11, 3 PM $ 0.0000132
+0.09%
$ 131,526 $ 57,484
Jun 11, 2 PM $ 0.0000131
+3.95%
$ 131,403 $ 56,083
Jun 11, 1 PM $ 0.0000126
-3.95%
$ 126,409 $ 55,062
Jun 11, 12 PM $ 0.0000132
-0.60%
$ 131,603 $ 56,575
Jun 11, 11 AM $ 0.0000132
+0.45%
$ 132,402 $ 56,769
Jun 11, 10 AM $ 0.0000132
+2.88%
$ 131,803 $ 56,455
Jun 11, 9 AM $ 0.0000128
-0.16%
$ 128,108 $ 56,933
Jun 11, 8 AM $ 0.0000128
-2.95%
$ 128,308 $ 56,175
Jun 11, 7 AM $ 0.0000132
+3.12%
$ 132,202 $ 56,783
Jun 11, 6 AM $ 0.0000128
-4.67%
$ 128,208 $ 55,692
Jun 11, 5 AM $ 0.0000134
+3.85%
$ 134,495 $ 89
Jun 11, 4 AM $ 0.000013
+0.23%
$ 129,511 $ 56,633
Jun 11, 3 AM $ 0.0000129
+2.62%
$ 129,211 $ 57,283
Jun 11, 2 AM $ 0.0000126
-1.33%
$ 125,913 $ 54,972
Jun 11, 1 AM $ 0.0000128
+0.87%
$ 127,610 $ 55,824
Jun 11, 12 AM $ 0.0000127
-3.28%
$ 126,509 $ 56,249
Jun 10, 11 PM $ 0.0000131
+0.69%
$ 130,800 $ 58,059
Jun 10, 10 PM $ 0.000013
+0.95%
$ 129,899 $ 57,550
Jun 10, 9 PM $ 0.0000129
-0.71%
$ 128,675 $ 107
Jun 10, 8 PM $ 0.000013
+3.10%
$ 129,602 $ 57,952
Jun 10, 7 PM $ 0.0000126
-3.53%
$ 125,707 $ 55,702
Jun 10, 6 PM $ 0.000013
-0.99%
$ 130,302 $ 57,324
Jun 10, 5 PM $ 0.0000132
+1.54%
$ 131,599 $ 58,329
Jun 10, 4 PM $ 0.000013
+0.15%
$ 129,599 $ 57,451
Jun 10, 3 PM $ 0.0000129
-0.54%
$ 129,402 $ 57,413
Jun 10, 2 PM $ 0.0000128
-0.16%
$ 128,105 $ 57,251
Jun 10, 1 PM $ 0.0000128
+1.09%
$ 128,306 $ 56,346
Jun 10, 12 PM $ 0.0000127
-3.09%
$ 126,923 $ 55,381
Jun 10, 11 AM $ 0.0000131
+4.02%
$ 130,976 $ 57,273
Jun 10, 10 AM $ 0.0000126
-3.50%
$ 125,920 $ 55,755
Jun 10, 9 AM $ 0.000013
+2.41%
$ 130,483 $ 56,666
Jun 10, 8 AM $ 0.0000127
-2.74%
$ 127,407 $ 54,962
Jun 10, 7 AM $ 0.0000131
+1.23%
$ 130,990 $ 55,166
Jun 10, 6 AM $ 0.0000129
-0.62%
$ 129,394 $ 54,555
Jun 10, 5 AM $ 0.000013
+0.46%
$ 130,201 $ 54,166
Jun 10, 4 AM $ 0.0000127
-1.83%
$ 127,419 $ 51,740
Jun 10, 3 AM $ 0.000013
+0.46%
$ 129,796 $ 53,572
Jun 10, 2 AM $ 0.0000129
+0.22%
$ 129,196 $ 53,243
Jun 10, 1 AM $ 0.0000129
-1.14%
$ 128,909 $ 54,159