Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000226
+1.30%
$ 226,100 $ 52,553
Apr 16, 4 PM $ 0.000022
-2.96%
$ 219,700 $ 53,963
Apr 16, 3 PM $ 0.0000217
-3.91%
$ 217,488 $ 54,828
Apr 16, 2 PM $ 0.0000225
+2.18%
$ 225,258 $ 53,578
Apr 16, 1 PM $ 0.000022
-0.12%
$ 220,166 $ 52,016
Apr 16, 12 PM $ 0.0000224
-0.13%
$ 223,607 $ 52,363
Apr 16, 11 AM $ 0.0000219
-2.60%
$ 218,759 $ 54,588
Apr 16, 10 AM $ 0.0000225
-0.34%
$ 224,700 $ 54,017
Apr 16, 9 AM $ 0.0000221
-1.90%
$ 220,818 $ 53,667
Apr 16, 8 AM $ 0.0000222
+0.63%
$ 222,100 $ 52,808
Apr 16, 7 AM $ 0.0000221
+1.66%
$ 221,407 $ 52,976
Apr 16, 6 AM $ 0.0000226
+1.99%
$ 226,000 $ 50,780
Apr 16, 5 AM $ 0.0000219
-2.54%
$ 218,800 $ 52,282
Apr 16, 4 AM $ 0.0000221
-1.07%
$ 220,900 $ 53,697
Apr 16, 3 AM $ 0.0000224
+0.35%
$ 223,600 $ 53,039
Apr 16, 2 AM $ 0.0000223
+0.96%
$ 222,813 $ 54,546
Apr 16, 1 AM $ 0.0000221
+1.70%
$ 221,100 $ 53,594
Apr 16, 12 AM $ 0.0000218
+0.41%
$ 218,500 $ 52,594
Apr 15, 11 PM $ 0.000022
+0.73%
$ 220,300 $ 53,388
Apr 15, 10 PM $ 0.0000218
-2.33%
$ 218,000 $ 53,103
Apr 15, 9 PM $ 0.000022
-0.59%
$ 219,600 $ 53,857
Apr 15, 8 PM $ 0.0000223
-1.20%
$ 222,700 $ 52,440
Apr 15, 7 PM $ 0.0000227
+1.94%
$ 226,500 $ 53,151
Apr 15, 6 PM $ 0.0000226
+2.26%
$ 225,800 $ 51,206
Apr 15, 5 PM $ 0.0000226
-0.04%
$ 226,000 $ 51,403
Apr 15, 4 PM $ 0.000022
-0.47%
$ 219,700 $ 52,883
Apr 15, 3 PM $ 0.0000226
+2.32%
$ 225,824 $ 51,790
Apr 15, 2 PM $ 0.0000225
+1.12%
$ 225,500 $ 53,275
Apr 15, 1 PM $ 0.0000222
-0.36%
$ 221,900 $ 53,366
Apr 15, 12 PM $ 0.0000226
+1.61%
$ 225,700 $ 52,937
Apr 15, 11 AM $ 0.000022
-1.07%
$ 219,747 $ 52,757
Apr 15, 10 AM $ 0.0000227
+0.66%
$ 226,592 $ 52,397
Apr 15, 9 AM $ 0.000022
-1.25%
$ 220,400 $ 52,202
Apr 15, 8 AM $ 0.0000226
+3.62%
$ 226,200 $ 50,689
Apr 15, 7 AM $ 0.0000218
-0.73%
$ 218,300 $ 48,991
Apr 15, 6 AM $ 0.0000224
+0.05%
$ 224,400 $ 50,463
Apr 15, 5 AM $ 0.0000226
+2.49%
$ 226,085 $ 53,104
Apr 15, 4 AM $ 0.0000221
+1.14%
$ 221,300 $ 51,742
Apr 15, 3 AM $ 0.0000226
+3.28%
$ 226,400 $ 50,313
Apr 15, 2 AM $ 0.000022
-2.74%
$ 220,200 $ 49,816
Apr 15, 1 AM $ 0.000022
-2.09%
$ 219,800 $ 51,138
Apr 15, 12 AM $ 0.0000218
+0.23%
$ 218,500 $ 50,184
Apr 14, 11 PM $ 0.000022
-2.88%
$ 220,000 $ 48,179
Apr 14, 10 PM $ 0.0000218
-1.08%
$ 218,418 $ 50,089
Apr 14, 9 PM $ 0.000022
+0.78%
$ 220,200 $ 48,436
Apr 14, 8 PM $ 0.0000221
-1.43%
$ 221,300 $ 48,423
Apr 14, 7 PM $ 0.0000225
+1.14%
$ 224,700 $ 49,599
Apr 14, 6 PM $ 0.0000219
-3.05%
$ 218,710 $ 49,967
Apr 14, 5 PM $ 0.0000225
+0.54%
$ 225,300 $ 49,135
Apr 14, 4 PM $ 0.0000222
-1.56%
$ 222,000 $ 48,607