Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0000114
+0.00%
$ 114,400 $ 58,901
11:17 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,184
11:13 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,989
11:12 PM $ 0.0000117
+0.00%
$ 116,000 $ 58,989
11:07 PM $ 0.0000115
+0.00%
$ 114,900 $ 59,225
11:02 PM $ 0.0000116
+0.00%
$ 116,200 $ 58,396
10:58 PM $ 0.0000116
+0.00%
$ 116,200 $ 59,068
10:57 PM $ 0.0000115
+0.00%
$ 116,200 $ 59,068
10:52 PM $ 0.0000113
+0.00%
$ 112,600 $ 57,982
10:47 PM $ 0.0000118
+0.00%
$ 117,800 $ 57,001
10:43 PM $ 0.0000118
+0.00%
$ 117,800 $ 59,590
10:42 PM $ 0.0000115
+0.00%
$ 117,800 $ 59,590
10:37 PM $ 0.0000116
+0.00%
$ 116,200 $ 57,891
10:32 PM $ 0.0000115
+0.00%
$ 115,200 $ 58,335
10:28 PM $ 0.0000115
+0.00%
$ 115,200 $ 57,899
10:27 PM $ 0.0000115
+0.00%
$ 115,200 $ 57,899
10:22 PM $ 0.0000116
+0.00%
$ 116,200 $ 58,104
10:17 PM $ 0.0000116
+0.00%
$ 116,200 $ 58,874
10:13 PM $ 0.0000115
+0.00%
$ 114,900 $ 58,191
10:12 PM $ 0.0000119
+0.00%
$ 114,900 $ 58,191
10:07 PM $ 0.0000116
+0.00%
$ 116,000 $ 60,254
10:02 PM $ 0.0000118
+0.00%
$ 118,400 $ 58,600
9:58 PM $ 0.0000118
+0.00%
$ 118,400 $ 59,768
9:57 PM $ 0.0000117
+0.00%
$ 118,400 $ 59,768
9:52 PM $ 0.0000114
+0.00%
$ 114,400 $ 59,201
9:47 PM $ 0.0000113
+0.00%
$ 113,400 $ 57,551
9:43 PM $ 0.0000113
+0.00%
$ 113,400 $ 56,883
9:42 PM $ 0.0000115
+0.00%
$ 113,400 $ 56,883
9:37 PM $ 0.0000118
+0.00%
$ 118,200 $ 57,992
9:32 PM $ 0.0000113
+0.00%
$ 113,200 $ 59,882
9:28 PM $ 0.0000113
+0.00%
$ 113,200 $ 57,290
9:27 PM $ 0.0000117
+0.00%
$ 113,200 $ 57,290
9:22 PM $ 0.0000113
+0.00%
$ 113,000 $ 59,094
9:17 PM $ 0.0000114
+0.00%
$ 113,700 $ 56,900
9:13 PM $ 0.0000114
+0.00%
$ 113,701 $ 57,567
9:12 PM $ 0.0000114
+0.00%
$ 113,701 $ 57,567
9:07 PM $ 0.0000116
+0.00%
$ 115,700 $ 57,590
9:02 PM $ 0.0000117
+0.00%
$ 116,899 $ 58,753
8:58 PM $ 0.0000117
+0.00%
$ 116,899 $ 59,535
8:57 PM $ 0.0000116
+0.00%
$ 116,899 $ 59,535
8:52 PM $ 0.0000114
+0.00%
$ 113,701 $ 58,923
8:47 PM $ 0.0000117
+0.00%
$ 117,099 $ 57,597
8:43 PM $ 0.0000117
+0.00%
$ 117,099 $ 59,863
8:42 PM $ 0.0000116
+0.00%
$ 117,099 $ 59,863
8:37 PM $ 0.0000116
+0.00%
$ 116,000 $ 59,021
8:32 PM $ 0.0000113
+0.00%
$ 112,502 $ 58,854
8:28 PM $ 0.0000113
+0.00%
$ 112,502 $ 57,017
8:27 PM $ 0.0000116
+0.00%
$ 112,502 $ 57,017
8:22 PM $ 0.0000117
+0.00%
$ 116,999 $ 58,617
8:17 PM $ 0.0000115
+0.00%
$ 115,400 $ 59,627