Toilet Dust Historical Data

TOILET Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000196
+0.00%
$ 196,200 $ 52,749
12:02 PM $ 0.0000196
+0.00%
$ 196,200 $ 53,493
12:01 PM $ 0.0000196
+0.00%
$ 196,200 $ 53,509
12:00 PM $ 0.0000194
+0.00%
$ 196,200 $ 53,509
11:55 AM $ 0.0000195
+0.00%
$ 202,280 $ 53,052
11:51 AM $ 0.0000202
+0.00%
$ 202,280 $ 53,010
11:47 AM $ 0.0000202
+0.00%
$ 202,281 $ 55,202
11:46 AM $ 0.0000202
+0.00%
$ 202,281 $ 55,202
11:41 AM $ 0.0000196
+0.00%
$ 195,802 $ 54,509
11:35 AM $ 0.00002
+0.00%
$ 199,688 $ 52,441
11:32 AM $ 0.00002
+0.00%
$ 199,688 $ 53,518
11:31 AM $ 0.00002
+0.00%
$ 199,688 $ 53,512
11:26 AM $ 0.0000202
+0.00%
$ 201,881 $ 53,913
11:20 AM $ 0.0000198
+0.00%
$ 197,593 $ 54,466
11:17 AM $ 0.0000198
+0.00%
$ 197,593 $ 53,488
11:15 AM $ 0.00002
+0.00%
$ 197,593 $ 53,487
11:11 AM $ 0.0000194
+0.00%
$ 194,204 $ 54,025
11:06 AM $ 0.0000201
+0.00%
$ 201,082 $ 52,570
11:02 AM $ 0.0000201
+0.00%
$ 201,081 $ 54,047
11:01 AM $ 0.0000201
+0.20%
$ 201,081 $ 54,047
10:56 AM $ 0.0000195
+0.00%
$ 194,801 $ 53,980
10:51 AM $ 0.0000201
+0.00%
$ 200,682 $ 52,068
10:47 AM $ 0.0000201
+0.00%
$ 200,681 $ 53,327
10:46 AM $ 0.0000201
+0.00%
$ 200,681 $ 53,326
10:41 AM $ 0.0000199
+0.00%
$ 198,886 $ 53,388
10:36 AM $ 0.0000195
+0.00%
$ 195,099 $ 52,845
10:32 AM $ 0.0000195
+0.00%
$ 195,097 $ 51,765
10:31 AM $ 0.00002
+0.00%
$ 195,097 $ 51,764
10:26 AM $ 0.0000202
+0.00%
$ 202,174 $ 53,071
10:21 AM $ 0.00002
+0.00%
$ 199,782 $ 53,526
10:17 AM $ 0.00002
+0.00%
$ 199,782 $ 53,081
10:16 AM $ 0.00002
+0.00%
$ 199,782 $ 53,081
10:11 AM $ 0.0000201
+0.00%
$ 200,779 $ 53,186
10:06 AM $ 0.0000194
+0.00%
$ 194,101 $ 52,999
10:02 AM $ 0.0000194
+0.00%
$ 194,101 $ 50,956
10:01 AM $ 0.0000199
+1.37%
$ 194,101 $ 52,280
9:56 AM $ 0.0000202
+0.00%
$ 202,274 $ 51,420
9:51 AM $ 0.0000202
+0.00%
$ 201,776 $ 52,753
9:47 AM $ 0.0000202
+0.00%
$ 201,775 $ 52,270
9:46 AM $ 0.0000201
+0.00%
$ 201,775 $ 52,270
9:41 AM $ 0.0000194
+0.00%
$ 194,200 $ 52,441
9:36 AM $ 0.0000194
-0.92%
$ 194,200 $ 50,487
9:32 AM $ 0.0000196
+0.00%
$ 195,994 $ 51,238
9:30 AM $ 0.0000194
+0.00%
$ 195,994 $ 51,238
9:25 AM $ 0.0000195
+0.00%
$ 194,403 $ 50,644
9:20 AM $ 0.0000194
+0.00%
$ 194,403 $ 50,695
9:17 AM $ 0.0000194
+0.00%
$ 194,403 $ 50,733
9:15 AM $ 0.0000196
+0.00%
$ 194,403 $ 50,734
9:10 AM $ 0.0000202
+0.00%
$ 202,277 $ 51,201
9:05 AM $ 0.0000202
+0.00%
$ 202,277 $ 52,714