Toilet Dust Historical Data

TOILET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000082
-3.60%
$ 819,723 $ 62,691
Aug 17, 2025 $ 0.0000858
-11.18%
$ 858,127 $ 59,449
Aug 16, 2025 $ 0.0000966
-8.55%
$ 965,849 $ 62,652
Aug 15, 2025 $ 0.000106
-8.11%
$ 1.06 million $ 63,359
Aug 14, 2025 $ 0.000117
-12.05%
$ 1.17 million $ 21,729
Aug 13, 2025 $ 0.000134
+26.49%
$ 1.34 million $ 87,152
Aug 12, 2025 $ 0.000107
+1.28%
$ 1.07 million $ 52,814
Aug 11, 2025 $ 0.000105
+5.66%
$ 1.05 million $ 79,166
Aug 10, 2025 $ 0.0001
+4.68%
$ 999,700 $ 54,273
Aug 9, 2025 $ 0.0000938
+10.25%
$ 938,446 $ 65,709
Aug 8, 2025 $ 0.0000851
-16.75%
$ 854,072 $ 62,160
Aug 7, 2025 $ 0.000104
+0.04%
$ 1.04 million $ 54,962
Aug 6, 2025 $ 0.000102
+12.80%
$ 1.02 million $ 59,948
Aug 5, 2025 $ 0.0000908
+2.84%
$ 907,633 $ 11,164
Aug 4, 2025 $ 0.0000905
+6.81%
$ 904,800 $ 48,387
Aug 3, 2025 $ 0.0000842
+18.11%
$ 841,800 $ 51,337
Aug 2, 2025 $ 0.0000712
+0.22%
$ 722,448 $ 50,004
Aug 1, 2025 $ 0.0000717
-13.69%
$ 717,394 $ 64,149
Jul 31, 2025 $ 0.000083
-21.82%
$ 829,972 $ 93,035
Jul 30, 2025 $ 0.000107
-26.07%
$ 1.07 million $ 63,150
Jul 29, 2025 $ 0.000146
-16.94%
$ 1.46 million $ 3,416
Jul 28, 2025 $ 0.000175
+4.92%
$ 1.75 million $ 48,388
Jul 27, 2025 $ 0.000166
+1.86%
$ 1.66 million $ 49,640
Jul 26, 2025 $ 0.000164
+4.13%
$ 1.64 million $ 62,982
Jul 25, 2025 $ 0.000157
-2.57%
$ 1.57 million $ 59,837
Jul 24, 2025 $ 0.000162
-2.91%
$ 1.62 million $ 77,459
Jul 23, 2025 $ 0.000166
-10.05%
$ 1.66 million $ 31,185
Jul 22, 2025 $ 0.000185
+311.38%
$ 1.85 million $ 92,115
Jul 21, 2025 $ 0.000176
+0.35%
$ 1.75 million $ 86,127
Jul 20, 2025 $ 0.000177
-2.00%
$ 1.77 million $ 65,231
Jul 19, 2025 $ 0.000178
-5.41%
$ 1.78 million $ 70,242
Jul 18, 2025 $ 0.000189
-10.19%
$ 1.89 million $ 86,865
Jul 17, 2025 $ 0.000211
+0.72%
$ 2.11 million $ 100,978
Jul 16, 2025 $ 0.000211
-10.49%
$ 2.11 million $ 80,903
Jul 15, 2025 $ 0.000235
+29.51%
$ 2.35 million $ 78,163
Jul 14, 2025 $ 0.000182
+19.56%
$ 1.82 million $ 179,186
Jul 13, 2025 $ 0.000152
+1.80%
$ 1.52 million $ 98,565
Jul 12, 2025 $ 0.000149
-24.59%
$ 1.49 million $ 106,043
Jul 11, 2025 $ 0.000197
+14.48%
$ 1.97 million $ 201,260
Jul 10, 2025 $ 0.000179
+42.72%
$ 1.8 million $ 89,510
Jul 9, 2025 $ 0.000124
+6.22%
$ 1.24 million $ 54,643
Jul 8, 2025 $ 0.000117
-13.50%
$ 1.17 million $ 151,376
Jul 7, 2025 $ 0.000135
-13.68%
$ 1.35 million $ 62,792
Jul 6, 2025 $ 0.000155
-2.84%
$ 1.55 million $ 66,102
Jul 5, 2025 $ 0.000156
-1.86%
$ 1.56 million $ 76,766
Jul 4, 2025 $ 0.000159
-0.43%
$ 1.59 million $ 67,950
Jul 3, 2025 $ 0.000157
+3.38%
$ 1.57 million $ 52,626
Jul 2, 2025 $ 0.000152
-6.30%
$ 1.52 million $ 75,665
Jul 1, 2025 $ 0.000159
+1.36%
$ 1.61 million $ 51,643
Jun 30, 2025 $ 0.000158
-2.53%
$ 1.58 million $ 81,733