Toilet Dust Historical Data

TOILET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000222
-1.56%
$ 222,000 $ 48,607
Apr 14, 3 PM $ 0.0000224
+1.24%
$ 224,419 $ 50,583
Apr 14, 2 PM $ 0.000022
-0.54%
$ 220,177 $ 48,720
Apr 14, 1 PM $ 0.0000219
-0.25%
$ 218,606 $ 48,412
Apr 14, 12 PM $ 0.0000222
-2.15%
$ 221,529 $ 47,907
Apr 14, 11 AM $ 0.0000224
+2.25%
$ 223,800 $ 48,772
Apr 14, 10 AM $ 0.0000223
-1.04%
$ 222,649 $ 47,593
Apr 14, 9 AM $ 0.0000227
+3.76%
$ 226,500 $ 49,976
Apr 14, 3 AM $ 0.000025
-0.91%
$ 250,400 $ 53,356
Apr 14, 2 AM $ 0.0000252
+0.49%
$ 252,400 $ 53,250
Apr 14, 1 AM $ 0.0000249
-0.41%
$ 249,479 $ 52,021
Apr 14, 12 AM $ 0.0000255
+2.57%
$ 254,588 $ 52,305
Apr 13, 11 PM $ 0.0000252
+1.98%
$ 252,294 $ 51,838
Apr 13, 10 PM $ 0.000025
+1.34%
$ 250,495 $ 51,834
Apr 13, 9 PM $ 0.000025
+0.15%
$ 250,174 $ 51,212
Apr 13, 8 PM $ 0.0000249
+0.90%
$ 249,400 $ 50,677
Apr 13, 7 PM $ 0.0000249
+0.89%
$ 249,473 $ 49,937
Apr 13, 6 PM $ 0.0000253
-0.12%
$ 252,958 $ 50,042
Apr 13, 5 PM $ 0.0000253
-0.76%
$ 253,271 $ 51,496
Apr 13, 4 PM $ 0.0000253
-0.20%
$ 253,000 $ 51,417
Apr 13, 3 PM $ 0.0000253
+0.13%
$ 253,500 $ 49,707
Apr 13, 2 PM $ 0.0000252
+0.74%
$ 252,365 $ 49,179
Apr 13, 1 PM $ 0.0000252
-0.42%
$ 252,300 $ 48,139
Apr 13, 12 PM $ 0.0000255
+3.38%
$ 255,048 $ 49,073
Apr 13, 11 AM $ 0.0000254
+0.41%
$ 253,600 $ 47,172
Apr 13, 10 AM $ 0.0000254
+0.11%
$ 253,969 $ 48,385
Apr 13, 9 AM $ 0.0000252
+0.37%
$ 252,300 $ 46,781
Apr 13, 8 AM $ 0.0000254
-0.31%
$ 253,766 $ 45,291
Apr 13, 7 AM $ 0.0000251
-0.09%
$ 251,473 $ 46,543
Apr 13, 6 AM $ 0.0000251
+0.48%
$ 251,089 $ 45,549
Apr 13, 5 AM $ 0.000025
-1.50%
$ 249,886 $ 46,338
Apr 13, 4 AM $ 0.0000252
-0.35%
$ 252,085 $ 46,712
Apr 13, 3 AM $ 0.0000255
+3.82%
$ 255,177 $ 46,680
Apr 13, 2 AM $ 0.0000249
+0.69%
$ 248,788 $ 45,487
Apr 13, 1 AM $ 0.0000247
-3.05%
$ 247,193 $ 46,175
Apr 13, 12 AM $ 0.0000251
-0.91%
$ 250,883 $ 47,541
Apr 12, 11 PM $ 0.0000253
+0.69%
$ 253,200 $ 48,198
Apr 12, 10 PM $ 0.0000253
+1.97%
$ 253,373 $ 47,941
Apr 12, 9 PM $ 0.0000248
+4.09%
$ 248,473 $ 47,401
Apr 12, 8 PM $ 0.0000239
-1.27%
$ 238,704 $ 139
Apr 12, 7 PM $ 0.0000269
+0.94%
$ 269,400 $ 51,042
Apr 12, 6 PM $ 0.0000261
-2.72%
$ 260,600 $ 51,215
Apr 12, 5 PM $ 0.0000262
+0.15%
$ 262,200 $ 51,436
Apr 12, 4 PM $ 0.0000267
+2.42%
$ 266,800 $ 50,391
Apr 12, 3 PM $ 0.0000264
+0.04%
$ 264,500 $ 50,082
Apr 12, 2 PM $ 0.0000267
+0.04%
$ 267,200 $ 50,170
Apr 12, 1 PM $ 0.0000262
-1.42%
$ 261,980 $ 52,860
Apr 12, 12 PM $ 0.0000265
+0.56%
$ 264,982 $ 53,063
Apr 12, 11 AM $ 0.0000268
+1.55%
$ 267,900 $ 53,632
Apr 12, 10 AM $ 0.0000267
+3.29%
$ 267,300 $ 54,502