Toilet Dust Historical Data

TOILET Page 6
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000113
+0.00%
$ 113,200 $ 59,882
9:28 PM $ 0.0000113
+0.00%
$ 113,200 $ 57,290
9:27 PM $ 0.0000117
+0.00%
$ 113,200 $ 57,290
9:22 PM $ 0.0000113
+0.00%
$ 113,000 $ 59,094
9:17 PM $ 0.0000114
+0.00%
$ 113,700 $ 56,900
9:13 PM $ 0.0000114
+0.00%
$ 113,701 $ 57,567
9:12 PM $ 0.0000114
+0.00%
$ 113,701 $ 57,567
9:07 PM $ 0.0000116
+0.00%
$ 115,700 $ 57,590
9:02 PM $ 0.0000117
+0.00%
$ 116,899 $ 58,753
8:58 PM $ 0.0000117
+0.00%
$ 116,899 $ 59,535
8:57 PM $ 0.0000116
+0.00%
$ 116,899 $ 59,535
8:52 PM $ 0.0000114
+0.00%
$ 113,701 $ 58,923
8:47 PM $ 0.0000117
+0.00%
$ 117,099 $ 57,597
8:43 PM $ 0.0000117
+0.00%
$ 117,099 $ 59,863
8:42 PM $ 0.0000116
+0.00%
$ 117,099 $ 59,863
8:37 PM $ 0.0000116
+0.00%
$ 116,000 $ 59,021
8:32 PM $ 0.0000113
+0.00%
$ 112,502 $ 58,854
8:28 PM $ 0.0000113
+0.00%
$ 112,502 $ 57,017
8:27 PM $ 0.0000116
+0.00%
$ 112,502 $ 57,017
8:22 PM $ 0.0000117
+0.00%
$ 116,999 $ 58,617
8:17 PM $ 0.0000115
+0.00%
$ 115,400 $ 59,627
8:13 PM $ 0.0000115
+0.00%
$ 115,400 $ 58,543
8:12 PM $ 0.0000114
+0.00%
$ 115,400 $ 58,543
8:07 PM $ 0.0000117
+0.00%
$ 117,099 $ 58,330
8:02 PM $ 0.0000118
+0.00%
$ 117,599 $ 59,413
7:58 PM $ 0.0000118
+0.00%
$ 117,599 $ 59,806
7:57 PM $ 0.0000114
+0.00%
$ 117,599 $ 59,806
7:52 PM $ 0.0000118
+0.00%
$ 117,998 $ 57,480
7:47 PM $ 0.0000114
+0.00%
$ 113,901 $ 59,413
7:43 PM $ 0.0000114
+0.00%
$ 113,901 $ 57,316
7:42 PM $ 0.0000118
+0.00%
$ 113,901 $ 57,316
7:37 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,370
7:32 PM $ 0.0000114
+0.00%
$ 114,301 $ 57,561
7:28 PM $ 0.0000114
+0.00%
$ 114,301 $ 56,529
7:27 PM $ 0.0000118
+0.00%
$ 114,301 $ 56,529
7:22 PM $ 0.0000118
+0.00%
$ 118,498 $ 58,625
7:17 PM $ 0.0000113
+0.00%
$ 112,602 $ 58,517
7:13 PM $ 0.0000113
+0.00%
$ 112,602 $ 55,852
7:12 PM $ 0.0000113
+0.00%
$ 112,602 $ 55,852
7:07 PM $ 0.0000113
+0.00%
$ 113,202 $ 58,341
7:02 PM $ 0.0000116
+0.00%
$ 116,300 $ 55,759
6:58 PM $ 0.0000116
+0.00%
$ 116,299 $ 57,274
6:57 PM $ 0.0000118
+0.00%
$ 116,299 $ 57,274
6:52 PM $ 0.0000115
+0.00%
$ 115,400 $ 58,287
6:47 PM $ 0.0000115
+0.00%
$ 115,400 $ 57,023
6:43 PM $ 0.0000115
+0.00%
$ 114,901 $ 56,891
6:42 PM $ 0.0000117
+0.00%
$ 114,901 $ 56,891
6:37 PM $ 0.0000117
+0.00%
$ 117,099 $ 58,039
6:32 PM $ 0.0000119
+0.00%
$ 118,698 $ 57,982
6:28 PM $ 0.0000119
+0.00%
$ 118,698 $ 58,601