Toilet Dust Historical Data

TOILET Page 6
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000194
+0.00%
$ 194,101 $ 52,999
10:02 AM $ 0.0000194
+0.00%
$ 194,101 $ 50,956
10:01 AM $ 0.0000199
+1.37%
$ 194,101 $ 52,280
9:56 AM $ 0.0000202
+0.00%
$ 202,274 $ 51,420
9:51 AM $ 0.0000202
+0.00%
$ 201,776 $ 52,753
9:47 AM $ 0.0000202
+0.00%
$ 201,775 $ 52,270
9:46 AM $ 0.0000201
+0.00%
$ 201,775 $ 52,270
9:41 AM $ 0.0000194
+0.00%
$ 194,200 $ 52,441
9:36 AM $ 0.0000194
-0.92%
$ 194,200 $ 50,487
9:32 AM $ 0.0000196
+0.00%
$ 195,994 $ 51,238
9:30 AM $ 0.0000194
+0.00%
$ 195,994 $ 51,238
9:25 AM $ 0.0000195
+0.00%
$ 194,403 $ 50,644
9:20 AM $ 0.0000194
+0.00%
$ 194,403 $ 50,695
9:17 AM $ 0.0000194
+0.00%
$ 194,403 $ 50,733
9:15 AM $ 0.0000196
+0.00%
$ 194,403 $ 50,734
9:10 AM $ 0.0000202
+0.00%
$ 202,277 $ 51,201
9:05 AM $ 0.0000202
+0.00%
$ 202,277 $ 52,714
9:02 AM $ 0.0000202
+0.00%
$ 202,277 $ 52,767
9:01 AM $ 0.0000196
+0.00%
$ 202,277 $ 51,233
9:00 AM $ 0.0000197
+0.00%
$ 202,277 $ 51,233
8:55 AM $ 0.0000194
+0.00%
$ 195,998 $ 51,606
8:50 AM $ 0.0000196
+0.00%
$ 195,998 $ 51,007
8:47 AM $ 0.0000196
+0.00%
$ 195,998 $ 51,164
8:46 AM $ 0.0000201
+0.00%
$ 195,998 $ 51,164
8:41 AM $ 0.0000199
+0.00%
$ 198,589 $ 52,194
8:35 AM $ 0.00002
+0.00%
$ 199,684 $ 51,485
8:32 AM $ 0.00002
+0.00%
$ 199,684 $ 51,609
8:30 AM $ 0.0000202
+0.00%
$ 199,684 $ 51,609
8:25 AM $ 0.0000202
+0.00%
$ 196,195 $ 52,007
8:20 AM $ 0.0000196
+0.00%
$ 196,195 $ 52,190
8:17 AM $ 0.0000196
+0.00%
$ 196,195 $ 51,170
8:15 AM $ 0.0000199
+0.00%
$ 196,195 $ 51,170
8:10 AM $ 0.00002
+0.00%
$ 200,481 $ 51,694
8:05 AM $ 0.00002
+0.00%
$ 200,481 $ 51,950
8:02 AM $ 0.00002
+0.00%
$ 200,481 $ 52,167
8:01 AM $ 0.00002
+0.00%
$ 200,481 $ 52,037
8:00 AM $ 0.0000198
+0.00%
$ 200,481 $ 52,037
7:55 AM $ 0.0000202
+0.00%
$ 196,893 $ 51,557
7:50 AM $ 0.0000197
+0.00%
$ 196,893 $ 52,320
7:47 AM $ 0.0000197
+0.00%
$ 196,893 $ 50,748
7:45 AM $ 0.0000197
+0.00%
$ 196,893 $ 50,747
7:40 AM $ 0.0000201
+0.00%
$ 194,602 $ 50,602
7:35 AM $ 0.0000195
+0.00%
$ 194,602 $ 51,490
7:32 AM $ 0.0000195
+0.00%
$ 194,602 $ 50,087
7:30 AM $ 0.0000196
+0.00%
$ 194,602 $ 50,087
7:25 AM $ 0.0000195
+0.00%
$ 200,880 $ 50,423
7:20 AM $ 0.0000201
+0.00%
$ 200,880 $ 50,285
7:17 AM $ 0.0000201
+0.00%
$ 200,880 $ 51,670
7:15 AM $ 0.0000197
+0.00%
$ 200,880 $ 51,670
7:10 AM $ 0.0000198
+0.00%
$ 200,481 $ 50,919