Toilet Dust Historical Data

TOILET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000268
+1.55%
$ 267,900 $ 53,632
Apr 12, 10 AM $ 0.0000267
+3.29%
$ 267,300 $ 54,502
Apr 12, 9 AM $ 0.0000259
-0.77%
$ 259,091 $ 57,225
Apr 12, 8 AM $ 0.0000262
+2.10%
$ 262,300 $ 57,154
Apr 12, 7 AM $ 0.0000257
-1.54%
$ 256,500 $ 56,901
Apr 12, 6 AM $ 0.0000255
-1.39%
$ 255,100 $ 60,049
Apr 12, 5 AM $ 0.0000255
-1.39%
$ 254,800 $ 60,262
Apr 12, 4 AM $ 0.0000261
+1.64%
$ 260,600 $ 61,095
Apr 12, 3 AM $ 0.0000256
-0.29%
$ 256,400 $ 61,404
Apr 12, 2 AM $ 0.000026
+0.91%
$ 259,800 $ 62,810
Apr 12, 1 AM $ 0.0000257
+0.44%
$ 256,761 $ 63,898
Apr 12, 12 AM $ 0.0000255
-2.80%
$ 255,340 $ 64,502
Apr 11, 11 PM $ 0.0000254
-2.98%
$ 254,372 $ 65,261
Apr 11, 10 PM $ 0.0000256
-2.77%
$ 256,312 $ 67,490
Apr 11, 9 PM $ 0.0000258
-1.94%
$ 258,030 $ 68,595
Apr 11, 8 PM $ 0.0000257
-2.04%
$ 256,661 $ 71,193
Apr 11, 2 PM $ 0.0000198
+0.56%
$ 198,100 $ 56,256
Apr 11, 1 PM $ 0.0000197
+2.13%
$ 196,700 $ 56,251
Apr 11, 12 PM $ 0.0000193
-0.10%
$ 192,500 $ 54,922
Apr 11, 11 AM $ 0.0000194
-2.37%
$ 194,000 $ 54,502
Apr 11, 10 AM $ 0.0000197
+1.13%
$ 196,900 $ 55,721
Apr 11, 9 AM $ 0.0000194
-2.32%
$ 194,000 $ 53,767
Apr 11, 8 AM $ 0.0000197
+2.18%
$ 196,700 $ 54,844
Apr 11, 7 AM $ 0.0000201
+0.30%
$ 200,900 $ 52,725
Apr 11, 6 AM $ 0.0000193
-3.17%
$ 192,600 $ 54,862
Apr 11, 5 AM $ 0.0000201
+4.30%
$ 201,100 $ 53,522
Apr 11, 4 AM $ 0.0000196
-1.46%
$ 195,800 $ 51,605
Apr 11, 3 AM $ 0.0000196
-1.21%
$ 196,200 $ 53,452
Apr 11, 2 AM $ 0.00002
+3.14%
$ 200,100 $ 53,667
Apr 11, 1 AM $ 0.0000193
-2.58%
$ 192,600 $ 51,997
Apr 11, 12 AM $ 0.0000196
-1.65%
$ 196,300 $ 52,729
Apr 10, 11 PM $ 0.0000198
+2.38%
$ 197,800 $ 53,973
Apr 10, 10 PM $ 0.0000194
+0.57%
$ 194,100 $ 51,829
Apr 10, 9 PM $ 0.0000195
-1.96%
$ 194,600 $ 52,288
Apr 10, 8 PM $ 0.0000198
+2.65%
$ 197,700 $ 52,888
Apr 10, 7 PM $ 0.0000199
+0.94%
$ 198,900 $ 51,432
Apr 10, 6 PM $ 0.00002
+3.44%
$ 200,148 $ 51,934
Apr 10, 5 PM $ 0.0000197
+1.44%
$ 196,700 $ 50,513
Apr 10, 4 PM $ 0.0000195
-3.05%
$ 195,000 $ 51,416
Apr 10, 3 PM $ 0.0000201
+3.76%
$ 201,137 $ 53,080
Apr 10, 2 PM $ 0.0000196
-1.95%
$ 195,751 $ 51,531
Apr 10, 1 PM $ 0.0000194
-1.94%
$ 194,152 $ 52,827
Apr 10, 12 PM $ 0.0000197
-1.32%
$ 196,600 $ 51,847
Apr 10, 11 AM $ 0.0000201
+1.18%
$ 200,529 $ 52,664
Apr 10, 10 AM $ 0.0000198
+1.90%
$ 198,200 $ 52,008
Apr 10, 9 AM $ 0.0000199
-1.05%
$ 198,600 $ 51,993
Apr 10, 8 AM $ 0.00002
+3.57%
$ 200,300 $ 53,068
Apr 10, 7 AM $ 0.0000199
-0.60%
$ 198,700 $ 51,936
Apr 10, 6 AM $ 0.0000194
-1.19%
$ 193,700 $ 52,708
Apr 10, 5 AM $ 0.0000194
-2.46%
$ 193,547 $ 51,526