Toilet Dust Historical Data

TOILET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000128
+0.86%
$ 128,312 $ 49,740
Jun 8, 12 AM $ 0.0000127
+0.65%
$ 127,216 $ 48,663
Jun 7, 11 PM $ 0.0000131
-0.31%
$ 130,600 $ 49,058
Jun 7, 10 PM $ 0.0000131
+3.07%
$ 131,008 $ 50,561
Jun 7, 9 PM $ 0.0000127
-2.16%
$ 127,100 $ 50,204
Jun 7, 8 PM $ 0.000013
-0.23%
$ 129,906 $ 50,107
Jun 7, 7 PM $ 0.000013
+0.69%
$ 130,204 $ 50,198
Jun 7, 6 PM $ 0.0000129
+1.47%
$ 129,300 $ 49,453
Jun 7, 5 PM $ 0.0000127
-1.31%
$ 127,425 $ 49,243
Jun 7, 4 PM $ 0.0000129
-0.09%
$ 129,100 $ 50,898
Jun 7, 3 PM $ 0.0000129
-1.43%
$ 129,224 $ 51,767
Jun 7, 2 PM $ 0.000013
-1.13%
$ 130,036 $ 53,305
Jun 7, 1 PM $ 0.0000132
+2.96%
$ 131,523 $ 53,955
Jun 7, 12 PM $ 0.0000128
-7.95%
$ 127,732 $ 53,090
Jun 7, 11 AM $ 0.0000139
+10.00%
$ 139,003 $ 310
Jun 7, 10 AM $ 0.0000126
-4.59%
$ 126,368 $ 53,067
Jun 7, 9 AM $ 0.0000132
+4.03%
$ 132,400 $ 55,359
Jun 7, 8 AM $ 0.0000127
-1.93%
$ 127,200 $ 53,072
Jun 7, 7 AM $ 0.0000128
-2.17%
$ 128,164 $ 55,008
Jun 7, 6 AM $ 0.000013
-0.72%
$ 130,356 $ 53,019
Jun 7, 5 AM $ 0.0000132
+3.15%
$ 132,141 $ 54,132
Jun 7, 4 AM $ 0.0000126
-1.17%
$ 126,277 $ 53,104
Jun 7, 3 AM $ 0.0000128
-0.39%
$ 127,700 $ 53,275
Jun 7, 2 AM $ 0.0000128
-2.51%
$ 128,000 $ 52,956
Jun 7, 1 AM $ 0.0000127
-3.14%
$ 126,549 $ 53,352
Jun 7, 12 AM $ 0.0000131
+2.07%
$ 130,650 $ 54,722
Jun 6, 11 PM $ 0.0000126
-4.95%
$ 125,747 $ 54,231
Jun 6, 10 PM $ 0.0000132
+0.75%
$ 132,284 $ 57,708
Jun 6, 9 PM $ 0.0000131
+2.54%
$ 131,305 $ 57,145
Jun 6, 8 PM $ 0.0000128
-2.69%
$ 128,045 $ 55,808
Jun 6, 7 PM $ 0.0000132
+3.40%
$ 131,587 $ 57,641
Jun 6, 6 PM $ 0.0000127
-0.53%
$ 127,260 $ 56,151
Jun 6, 5 PM $ 0.0000128
+0.67%
$ 127,919 $ 56,473
Jun 6, 4 PM $ 0.0000127
-0.38%
$ 127,062 $ 55,190
Jun 6, 3 PM $ 0.0000128
-1.54%
$ 127,599 $ 55,930
Jun 6, 2 PM $ 0.0000127
-0.16%
$ 127,393 $ 56,247
Jun 6, 1 PM $ 0.0000126
-4.96%
$ 125,908 $ 54,596
Jun 6, 12 PM $ 0.0000132
+2.02%
$ 132,402 $ 57,095
Jun 6, 11 AM $ 0.000013
-1.26%
$ 129,767 $ 55,608
Jun 6, 10 AM $ 0.0000131
+0.17%
$ 131,405 $ 56,701
Jun 6, 9 AM $ 0.0000131
+3.40%
$ 131,218 $ 55,917
Jun 6, 8 AM $ 0.0000127
-1.50%
$ 126,898 $ 54,616
Jun 6, 7 AM $ 0.0000129
-2.28%
$ 128,834 $ 54,856
Jun 6, 6 AM $ 0.0000132
+1.63%
$ 131,873 $ 55,894
Jun 6, 5 AM $ 0.000013
+2.44%
$ 129,748 $ 55,549
Jun 6, 4 AM $ 0.0000127
+0.38%
$ 126,644 $ 55,229
Jun 6, 3 AM $ 0.0000127
+0.60%
$ 127,032 $ 56,667
Jun 6, 2 AM $ 0.0000126
-2.73%
$ 126,285 $ 55,658
Jun 6, 1 AM $ 0.0000132
+1.67%
$ 131,822 $ 57,234
Jun 6, 12 AM $ 0.000013
-1.55%
$ 129,655 $ 56,883