Toilet Dust Historical Data

TOILET Page 7
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00002
+0.00%
$ 200,481 $ 52,037
8:00 AM $ 0.0000198
+0.00%
$ 200,481 $ 52,037
7:55 AM $ 0.0000202
+0.00%
$ 196,893 $ 51,557
7:50 AM $ 0.0000197
+0.00%
$ 196,893 $ 52,320
7:47 AM $ 0.0000197
+0.00%
$ 196,893 $ 50,748
7:45 AM $ 0.0000197
+0.00%
$ 196,893 $ 50,747
7:40 AM $ 0.0000201
+0.00%
$ 194,602 $ 50,602
7:35 AM $ 0.0000195
+0.00%
$ 194,602 $ 51,490
7:32 AM $ 0.0000195
+0.00%
$ 194,602 $ 50,087
7:30 AM $ 0.0000196
+0.00%
$ 194,602 $ 50,087
7:25 AM $ 0.0000195
+0.00%
$ 200,880 $ 50,423
7:20 AM $ 0.0000201
+0.00%
$ 200,880 $ 50,285
7:17 AM $ 0.0000201
+0.00%
$ 200,880 $ 51,670
7:15 AM $ 0.0000197
+0.00%
$ 200,880 $ 51,670
7:10 AM $ 0.0000198
+0.00%
$ 200,481 $ 50,919
7:05 AM $ 0.00002
+0.00%
$ 200,481 $ 51,348
7:02 AM $ 0.00002
+0.00%
$ 200,481 $ 51,609
7:01 AM $ 0.0000199
+0.00%
$ 200,481 $ 51,121
7:00 AM $ 0.0000201
+0.00%
$ 200,481 $ 51,121
6:55 AM $ 0.0000202
+0.00%
$ 199,285 $ 51,996
6:50 AM $ 0.0000199
+0.00%
$ 199,285 $ 52,170
6:47 AM $ 0.0000199
+0.00%
$ 199,285 $ 51,785
6:45 AM $ 0.0000201
+0.00%
$ 199,285 $ 51,785
6:40 AM $ 0.0000199
+0.00%
$ 197,392 $ 52,702
6:35 AM $ 0.0000197
+0.00%
$ 197,392 $ 52,267
6:32 AM $ 0.0000197
+0.00%
$ 197,392 $ 52,237
6:30 AM $ 0.0000196
+0.00%
$ 197,392 $ 52,270
6:25 AM $ 0.0000196
+0.00%
$ 197,490 $ 51,803
6:20 AM $ 0.0000197
+0.00%
$ 197,490 $ 52,874
6:17 AM $ 0.0000197
+0.00%
$ 197,490 $ 53,236
6:15 AM $ 0.0000195
+0.00%
$ 197,490 $ 53,236
6:10 AM $ 0.0000201
+0.00%
$ 199,978 $ 52,401
6:05 AM $ 0.00002
+0.00%
$ 199,978 $ 53,552
6:02 AM $ 0.00002
+0.00%
$ 199,978 $ 53,291
6:01 AM $ 0.00002
+0.00%
$ 199,978 $ 53,301
6:00 AM $ 0.0000199
+0.00%
$ 199,978 $ 53,301
5:55 AM $ 0.0000198
+0.00%
$ 201,271 $ 53,236
5:50 AM $ 0.0000201
+0.00%
$ 201,271 $ 52,485
5:47 AM $ 0.0000201
+0.00%
$ 201,271 $ 53,659
5:45 AM $ 0.00002
+0.00%
$ 201,271 $ 53,659
5:40 AM $ 0.0000202
+0.00%
$ 202,260 $ 53,095
5:35 AM $ 0.0000202
+0.00%
$ 202,260 $ 53,608
5:32 AM $ 0.0000202
+0.00%
$ 202,260 $ 53,521
5:30 AM $ 0.0000195
+0.00%
$ 202,260 $ 53,556
5:25 AM $ 0.0000194
+0.00%
$ 201,465 $ 51,409
5:20 AM $ 0.0000201
+0.00%
$ 201,465 $ 51,123
5:17 AM $ 0.0000201
+0.00%
$ 201,465 $ 53,407
5:15 AM $ 0.0000196
+0.00%
$ 201,465 $ 53,407
5:10 AM $ 0.0000201
+0.00%
$ 199,374 $ 52,287
5:05 AM $ 0.0000199
+0.00%
$ 199,374 $ 53,525