Toilet Dust Historical Data

TOILET Page 7
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000114
+0.00%
$ 113,901 $ 59,413
7:43 PM $ 0.0000114
+0.00%
$ 113,901 $ 57,316
7:42 PM $ 0.0000118
+0.00%
$ 113,901 $ 57,316
7:37 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,370
7:32 PM $ 0.0000114
+0.00%
$ 114,301 $ 57,561
7:28 PM $ 0.0000114
+0.00%
$ 114,301 $ 56,529
7:27 PM $ 0.0000118
+0.00%
$ 114,301 $ 56,529
7:22 PM $ 0.0000118
+0.00%
$ 118,498 $ 58,625
7:17 PM $ 0.0000113
+0.00%
$ 112,602 $ 58,517
7:13 PM $ 0.0000113
+0.00%
$ 112,602 $ 55,852
7:12 PM $ 0.0000113
+0.00%
$ 112,602 $ 55,852
7:07 PM $ 0.0000113
+0.00%
$ 113,202 $ 58,341
7:02 PM $ 0.0000116
+0.00%
$ 116,300 $ 55,759
6:58 PM $ 0.0000116
+0.00%
$ 116,299 $ 57,274
6:57 PM $ 0.0000118
+0.00%
$ 116,299 $ 57,274
6:52 PM $ 0.0000115
+0.00%
$ 115,400 $ 58,287
6:47 PM $ 0.0000115
+0.00%
$ 115,400 $ 57,023
6:43 PM $ 0.0000115
+0.00%
$ 114,901 $ 56,891
6:42 PM $ 0.0000117
+0.00%
$ 114,901 $ 56,891
6:37 PM $ 0.0000117
+0.00%
$ 117,099 $ 58,039
6:32 PM $ 0.0000119
+0.00%
$ 118,698 $ 57,982
6:28 PM $ 0.0000119
+0.00%
$ 118,698 $ 58,601
6:27 PM $ 0.0000113
+0.00%
$ 118,698 $ 58,601
6:22 PM $ 0.0000118
+0.00%
$ 118,398 $ 55,615
6:17 PM $ 0.0000113
+0.00%
$ 112,702 $ 58,837
6:13 PM $ 0.0000113
+0.00%
$ 112,703 $ 56,247
6:12 PM $ 0.0000113
+0.00%
$ 112,703 $ 56,247
6:07 PM $ 0.0000116
+0.00%
$ 115,700 $ 57,779
6:02 PM $ 0.0000113
+0.00%
$ 113,202 $ 57,812
5:58 PM $ 0.0000113
+0.00%
$ 113,202 $ 56,645
5:57 PM $ 0.0000115
+0.00%
$ 113,202 $ 56,645
5:52 PM $ 0.0000115
+0.00%
$ 115,201 $ 57,523
5:47 PM $ 0.0000116
+0.00%
$ 115,601 $ 58,820
5:43 PM $ 0.0000116
+0.00%
$ 115,600 $ 57,611
5:42 PM $ 0.0000116
+0.00%
$ 115,600 $ 57,611
5:37 PM $ 0.0000115
+0.00%
$ 114,801 $ 57,897
5:32 PM $ 0.0000116
+0.00%
$ 115,800 $ 57,290
5:28 PM $ 0.0000116
+0.00%
$ 115,800 $ 57,433
5:27 PM $ 0.0000116
+0.00%
$ 115,800 $ 57,433
5:22 PM $ 0.0000113
+0.00%
$ 112,802 $ 57,549
5:17 PM $ 0.0000118
+0.00%
$ 118,098 $ 55,898
5:13 PM $ 0.0000118
+0.00%
$ 118,098 $ 58,869
5:12 PM $ 0.0000115
+0.00%
$ 118,098 $ 58,869
5:07 PM $ 0.0000114
+0.00%
$ 114,201 $ 57,306
5:02 PM $ 0.0000116
+0.00%
$ 116,100 $ 56,666
4:58 PM $ 0.0000116
+0.00%
$ 116,100 $ 57,740
4:57 PM $ 0.0000113
+0.00%
$ 116,100 $ 57,740
4:52 PM $ 0.0000118
+0.00%
$ 117,799 $ 56,204
4:47 PM $ 0.0000117
+0.00%
$ 117,399 $ 58,354
4:43 PM $ 0.0000117
+0.00%
$ 117,399 $ 58,450