Toilet Dust Historical Data

TOILET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000371
+0.03%
$ 371,200 $ 51,484
Jan 20, 10 AM $ 0.0000379
+2.74%
$ 379,000 $ 50,525
Jan 20, 9 AM $ 0.0000371
-0.38%
$ 370,800 $ 51,278
Jan 20, 8 AM $ 0.0000379
+1.07%
$ 379,000 $ 50,081
Jan 20, 7 AM $ 0.0000369
-2.38%
$ 369,100 $ 49,898
Jan 20, 6 AM $ 0.0000369
+0.35%
$ 368,971 $ 50,827
Jan 20, 5 AM $ 0.0000374
-0.58%
$ 373,840 $ 51,303
Jan 20, 4 AM $ 0.0000372
-0.69%
$ 372,058 $ 51,847
Jan 20, 3 AM $ 0.0000373
-0.60%
$ 372,862 $ 52,683
Jan 20, 2 AM $ 0.0000377
+2.64%
$ 377,192 $ 52,157
Jan 20, 1 AM $ 0.0000377
+2.00%
$ 377,386 $ 51,995
Jan 20, 12 AM $ 0.0000369
-2.31%
$ 368,500 $ 52,003
Jan 19, 11 PM $ 0.0000368
-0.40%
$ 367,929 $ 54,017
Jan 19, 10 PM $ 0.0000372
+0.40%
$ 371,865 $ 53,469
Jan 19, 9 PM $ 0.0000376
-0.08%
$ 376,486 $ 53,847
Jan 19, 8 PM $ 0.0000373
-0.97%
$ 373,345 $ 55,321
Jan 19, 7 PM $ 0.0000369
-0.14%
$ 368,700 $ 53,914
Jan 19, 6 PM $ 0.0000369
-0.03%
$ 369,399 $ 52,783
Jan 19, 5 PM $ 0.0000377
-0.31%
$ 377,200 $ 54,002
Jan 19, 4 PM $ 0.0000378
+0.31%
$ 378,379 $ 56,422
Jan 19, 3 PM $ 0.0000379
+0.69%
$ 378,600 $ 54,444
Jan 19, 2 PM $ 0.0000372
+0.19%
$ 372,301 $ 52,921
Jan 19, 1 PM $ 0.0000373
-1.19%
$ 372,501 $ 51,865
Jan 19, 12 PM $ 0.0000379
+0.87%
$ 379,001 $ 52,706
Jan 19, 11 AM $ 0.0000367
-2.92%
$ 367,152 $ 54,238
Jan 19, 10 AM $ 0.0000375
+1.57%
$ 375,401 $ 51,767
Jan 19, 9 AM $ 0.000037
-2.17%
$ 370,400 $ 49,252
Jan 19, 8 AM $ 0.000037
-0.58%
$ 369,500 $ 51,168
Jan 19, 7 AM $ 0.0000371
+0.51%
$ 371,182 $ 52,452
Jan 19, 6 AM $ 0.0000373
-1.71%
$ 372,701 $ 48,874
Jan 19, 5 AM $ 0.0000377
+0.97%
$ 376,600 $ 49,178
Jan 19, 4 AM $ 0.0000368
+0.14%
$ 368,300 $ 47,760
Jan 19, 3 AM $ 0.0000369
-0.26%
$ 368,500 $ 46,414
Jan 19, 2 AM $ 0.0000369
-0.77%
$ 369,480 $ 48,616
Jan 19, 1 AM $ 0.0000372
+0.00%
$ 371,790 $ 49,115
Jan 19, 12 AM $ 0.0000373
+0.35%
$ 373,201 $ 46,850
Jan 18, 11 PM $ 0.0000371
-17.05%
$ 370,937 $ 47,503
Jan 18, 10 PM $ 0.0000441
-0.14%
$ 440,823 $ 2,478
Jan 18, 9 PM $ 0.0000441
-0.74%
$ 441,407 $ 2,102
Jan 18, 8 PM $ 0.0000445
+0.46%
$ 445,253 $ 2,154
Jan 18, 7 PM $ 0.0000454
+3.36%
$ 453,776 $ 2,111
Jan 18, 6 PM $ 0.0000411
-6.38%
$ 411,397 $ 1,861
Jan 18, 4 PM $ 0.0000429
-0.10%
$ 429,172 $ 4
Jan 18, 3 PM $ 0.0000429
+0.04%
$ 429,386 $ 4
Jan 18, 2 PM $ 0.0000431
+0.35%
$ 430,935 $ 4
Jan 18, 1 PM $ 0.0000425
-1.06%
$ 425,153 $ 2,031
Jan 18, 12 PM $ 0.0000427
-1.24%
$ 426,532 $ 52,500
Jan 18, 11 AM $ 0.0000426
-1.95%
$ 426,222 $ 52,682
Jan 18, 10 AM $ 0.0000425
-0.95%
$ 425,142 $ 53,679
Jan 18, 9 AM $ 0.0000429
+0.85%
$ 429,426 $ 54,056