Toilet Dust Historical Data

TOILET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000111
+3.55%
$ 111,300 $ 53,735
Nov 22, 7 PM $ 0.0000107
+1.70%
$ 107,488 $ 51,965
Nov 22, 6 PM $ 0.0000108
-1.91%
$ 108,386 $ 50,580
Nov 22, 5 PM $ 0.0000111
+0.54%
$ 111,000 $ 53,046
Nov 22, 4 PM $ 0.0000109
+0.93%
$ 108,982 $ 52,851
Nov 22, 3 PM $ 0.0000108
-2.28%
$ 107,982 $ 53,173
Nov 22, 2 PM $ 0.000011
+3.95%
$ 110,500 $ 54,429
Nov 22, 1 PM $ 0.0000106
-0.75%
$ 105,500 $ 51,305
Nov 22, 12 PM $ 0.0000112
+3.63%
$ 111,800 $ 51,474
Nov 22, 11 AM $ 0.000011
-0.80%
$ 109,572 $ 52,730
Nov 22, 10 AM $ 0.0000112
-0.13%
$ 111,653 $ 54,095
Nov 22, 5 AM $ 0.000012
+0.50%
$ 120,000 $ 61,037
Nov 22, 4 AM $ 0.000012
-1.79%
$ 120,400 $ 57,902
Nov 22, 3 AM $ 0.0000126
+1.54%
$ 125,500 $ 60,062
Nov 22, 2 AM $ 0.0000121
-3.82%
$ 120,800 $ 61,242
Nov 22, 1 AM $ 0.0000122
+0.00%
$ 121,900 $ 62,446
Nov 22, 12 AM $ 0.0000124
+2.48%
$ 123,800 $ 61,205
Nov 21, 11 PM $ 0.0000125
-0.48%
$ 125,000 $ 58,935
Nov 21, 10 PM $ 0.0000122
-3.02%
$ 121,100 $ 61,034
Nov 21, 9 PM $ 0.000012
-2.82%
$ 120,400 $ 61,296
Nov 21, 8 PM $ 0.0000124
+4.28%
$ 124,200 $ 60,856
Nov 21, 7 PM $ 0.0000125
-0.55%
$ 124,700 $ 57,821
Nov 21, 6 PM $ 0.0000123
+3.11%
$ 123,109 $ 62,356
Nov 21, 5 PM $ 0.0000121
+1.07%
$ 121,200 $ 57,681
Nov 21, 4 PM $ 0.0000119
-3.23%
$ 119,221 $ 58,709
Nov 21, 3 PM $ 0.0000125
+3.73%
$ 124,800 $ 58,632
Nov 21, 2 PM $ 0.000012
-1.63%
$ 121,396 $ 57,428
Nov 21, 1 PM $ 0.0000126
+1.70%
$ 125,500 $ 58,758
Nov 21, 12 PM $ 0.0000119
-1.65%
$ 119,300 $ 59,432
Nov 21, 11 AM $ 0.0000122
-0.81%
$ 122,500 $ 58,160
Nov 21, 10 AM $ 0.0000121
+0.16%
$ 121,200 $ 57,803
Nov 21, 9 AM $ 0.0000125
+0.69%
$ 125,360 $ 56,711
Nov 21, 8 AM $ 0.0000123
-1.05%
$ 122,700 $ 57,758
Nov 21, 7 AM $ 0.0000122
-2.66%
$ 121,626 $ 57,222
Nov 21, 6 AM $ 0.0000121
-2.47%
$ 120,998 $ 57,299
Nov 21, 5 AM $ 0.000012
-1.45%
$ 120,309 $ 56,312
Nov 21, 4 AM $ 0.0000121
-1.75%
$ 121,390 $ 56,267
Nov 21, 3 AM $ 0.000012
-4.06%
$ 119,794 $ 56,263
Nov 21, 2 AM $ 0.0000124
-0.09%
$ 124,468 $ 57,043
Nov 21, 1 AM $ 0.0000122
-2.76%
$ 121,614 $ 56,016
Nov 21, 12 AM $ 0.0000123
+0.17%
$ 122,509 $ 56,243
Nov 20, 11 PM $ 0.0000125
+1.64%
$ 125,057 $ 55,825
Nov 20, 10 PM $ 0.0000121
+0.71%
$ 121,366 $ 56,400
Nov 20, 9 PM $ 0.000012
-1.83%
$ 122,287 $ 54,224
Nov 20, 8 PM $ 0.000012
-2.85%
$ 120,374 $ 54,043
Nov 20, 7 PM $ 0.0000122
+2.13%
$ 121,500 $ 54,013
Nov 20, 6 PM $ 0.0000123
+0.81%
$ 122,713 $ 51,699
Nov 20, 5 PM $ 0.0000122
+2.27%
$ 122,122 $ 53,867
Nov 20, 4 PM $ 0.0000124
+2.63%
$ 124,430 $ 53,766
Nov 20, 3 PM $ 0.0000121
-1.16%
$ 120,655 $ 55,223