Toilet Dust Historical Data

TOILET Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000429
+0.85%
$ 429,426 $ 54,056
Jan 18, 8 AM $ 0.0000434
+0.90%
$ 433,617 $ 53,817
Jan 18, 7 AM $ 0.0000436
+0.13%
$ 435,921 $ 54,239
Jan 18, 6 AM $ 0.0000427
-0.91%
$ 426,553 $ 55,779
Jan 18, 5 AM $ 0.0000432
+0.89%
$ 432,114 $ 55,283
Jan 18, 4 AM $ 0.0000435
+0.93%
$ 434,809 $ 54,687
Jan 18, 3 AM $ 0.0000432
+0.95%
$ 431,799 $ 52,953
Jan 18, 2 AM $ 0.0000432
+1.51%
$ 432,353 $ 54,732
Jan 18, 1 AM $ 0.0000432
+0.32%
$ 432,432 $ 54,791
Jan 18, 12 AM $ 0.0000427
-0.09%
$ 427,045 $ 55,809
Jan 17, 11 PM $ 0.0000433
+1.57%
$ 432,977 $ 55,508
Jan 17, 10 PM $ 0.0000426
-2.08%
$ 426,494 $ 56,109
Jan 17, 9 PM $ 0.0000426
-1.16%
$ 425,991 $ 55,778
Jan 17, 8 PM $ 0.0000428
-1.59%
$ 428,026 $ 55,236
Jan 17, 7 PM $ 0.0000437
+2.61%
$ 436,930 $ 56,793
Jan 17, 6 PM $ 0.0000433
+0.34%
$ 433,127 $ 57,973
Jan 17, 5 PM $ 0.0000436
+0.63%
$ 435,728 $ 59,415
Jan 17, 4 PM $ 0.0000431
+1.53%
$ 431,000 $ 56,319
Jan 17, 3 PM $ 0.0000434
-0.66%
$ 433,801 $ 56,265
Jan 17, 2 PM $ 0.000043
-0.78%
$ 430,161 $ 58,599
Jan 17, 1 PM $ 0.0000433
-0.16%
$ 432,971 $ 58,814
Jan 17, 12 PM $ 0.0000433
+1.54%
$ 432,804 $ 59,320
Jan 17, 11 AM $ 0.0000434
+2.00%
$ 433,795 $ 58,338
Jan 17, 10 AM $ 0.0000437
+1.43%
$ 436,798 $ 56,338
Jan 17, 9 AM $ 0.0000435
+0.34%
$ 434,540 $ 56,275
Jan 17, 8 AM $ 0.0000433
+0.86%
$ 432,671 $ 56,802
Jan 17, 7 AM $ 0.0000429
-0.67%
$ 428,690 $ 56,977
Jan 17, 6 AM $ 0.0000431
-0.23%
$ 431,400 $ 53,394
Jan 17, 5 AM $ 0.0000436
+0.42%
$ 435,500 $ 53,594
Jan 17, 4 AM $ 0.0000437
+0.62%
$ 437,000 $ 53,695
Jan 17, 3 AM $ 0.0000424
-2.30%
$ 424,300 $ 53,621
Jan 17, 2 AM $ 0.0000436
+2.42%
$ 436,000 $ 54,856
Jan 17, 1 AM $ 0.0000425
-2.19%
$ 425,200 $ 53,127
Jan 17, 12 AM $ 0.0000428
-0.20%
$ 428,160 $ 55,618
Jan 16, 11 PM $ 0.0000428
+0.09%
$ 428,100 $ 52,637
Jan 16, 10 PM $ 0.0000429
+0.89%
$ 428,700 $ 52,441
Jan 16, 9 PM $ 0.0000436
+1.00%
$ 436,000 $ 51,831
Jan 16, 8 PM $ 0.0000434
-0.02%
$ 433,700 $ 52,595
Jan 16, 7 PM $ 0.000043
-1.40%
$ 430,300 $ 52,465
Jan 16, 6 PM $ 0.0000427
-0.71%
$ 426,852 $ 52,150
Jan 16, 5 PM $ 0.0000434
-2.52%
$ 433,728 $ 50,663
Jan 16, 4 PM $ 0.0000441
-1.66%
$ 441,425 $ 52,348
Jan 16, 3 PM $ 0.0000449
+1.91%
$ 448,862 $ 53,250
Jan 16, 2 PM $ 0.0000452
+0.13%
$ 451,579 $ 51,816
Jan 16, 1 PM $ 0.0000446
+0.07%
$ 445,700 $ 50,999
Jan 16, 12 PM $ 0.0000447
+1.22%
$ 446,759 $ 50,119
Jan 16, 11 AM $ 0.0000451
-0.10%
$ 451,305 $ 49,962
Jan 16, 10 AM $ 0.0000443
-1.77%
$ 443,221 $ 50,877
Jan 16, 9 AM $ 0.0000447
-0.20%
$ 446,500 $ 50,628
Jan 16, 8 AM $ 0.0000445
-1.13%
$ 444,800 $ 49,976