Toilet Dust Historical Data

TOILET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0000121
-1.16%
$ 120,655 $ 55,223
Nov 20, 2 PM $ 0.000012
-0.59%
$ 119,800 $ 55,534
Nov 20, 1 PM $ 0.0000122
-0.75%
$ 122,082 $ 54,130
Nov 20, 12 PM $ 0.0000124
+0.57%
$ 124,500 $ 54,151
Nov 20, 11 AM $ 0.0000121
+0.86%
$ 121,200 $ 54,471
Nov 20, 10 AM $ 0.000012
-0.65%
$ 119,973 $ 53,316
Nov 20, 9 AM $ 0.0000122
+0.15%
$ 121,949 $ 53,816
Nov 20, 8 AM $ 0.000012
+0.15%
$ 119,685 $ 54,257
Nov 20, 7 AM $ 0.0000121
-1.24%
$ 121,300 $ 52,711
Nov 20, 6 AM $ 0.0000124
+2.53%
$ 123,807 $ 55,499
Nov 20, 5 AM $ 0.0000121
-1.36%
$ 121,345 $ 54,058
Nov 20, 4 AM $ 0.0000124
+2.13%
$ 123,615 $ 54,339
Nov 20, 3 AM $ 0.0000122
-0.09%
$ 122,228 $ 54,065
Nov 20, 2 AM $ 0.0000125
+1.71%
$ 124,610 $ 52,896
Nov 20, 1 AM $ 0.0000123
-0.55%
$ 122,519 $ 53,352
Nov 20, 12 AM $ 0.0000122
+1.50%
$ 122,006 $ 53,843
Nov 19, 11 PM $ 0.0000122
+0.17%
$ 120,099 $ 51,745
Nov 19, 10 PM $ 0.0000119
-4.69%
$ 119,095 $ 52,300
Nov 19, 9 PM $ 0.0000122
+0.64%
$ 122,474 $ 53,856
Nov 19, 8 PM $ 0.0000124
+0.16%
$ 123,500 $ 52,811
Nov 19, 7 PM $ 0.0000124
+0.34%
$ 124,200 $ 53,681
Nov 19, 6 PM $ 0.000012
-4.09%
$ 119,591 $ 54,203
Nov 19, 5 PM $ 0.0000122
+0.82%
$ 122,192 $ 53,901
Nov 19, 4 PM $ 0.0000125
+0.00%
$ 124,799 $ 52,705
Nov 19, 3 PM $ 0.0000123
+2.41%
$ 123,200 $ 54,877
Nov 19, 2 PM $ 0.0000122
-2.33%
$ 122,300 $ 52,497
Nov 19, 1 PM $ 0.0000125
-0.24%
$ 124,701 $ 55,194
Nov 19, 12 PM $ 0.0000121
-1.63%
$ 120,700 $ 55,225
Nov 19, 11 AM $ 0.0000126
+5.20%
$ 125,501 $ 53,952
Nov 19, 10 AM $ 0.0000121
-1.43%
$ 120,800 $ 51,803
Nov 19, 9 AM $ 0.0000124
+2.80%
$ 123,643 $ 52,989
Nov 19, 8 AM $ 0.0000121
-1.33%
$ 120,872 $ 51,211
Nov 19, 7 AM $ 0.0000122
-0.60%
$ 122,000 $ 52,125
Nov 19, 6 AM $ 0.0000123
-1.80%
$ 123,533 $ 52,735
Nov 19, 5 AM $ 0.000012
+0.56%
$ 119,931 $ 54,905
Nov 19, 4 AM $ 0.0000125
+1.12%
$ 124,814 $ 52,185
Nov 19, 3 AM $ 0.0000124
-0.72%
$ 123,930 $ 54,088
Nov 19, 2 AM $ 0.0000121
-2.20%
$ 121,371 $ 56,184
Nov 19, 1 AM $ 0.0000122
+2.33%
$ 122,100 $ 54,576
Nov 19, 12 AM $ 0.0000126
+0.92%
$ 125,741 $ 53,616
Nov 18, 11 PM $ 0.0000124
+1.88%
$ 124,500 $ 56,096
Nov 18, 10 PM $ 0.0000125
+3.30%
$ 125,400 $ 56,337
Nov 18, 9 PM $ 0.000012
-2.98%
$ 120,406 $ 56,784
Nov 18, 8 PM $ 0.0000124
-1.35%
$ 123,900 $ 56,802
Nov 18, 7 PM $ 0.0000119
-1.65%
$ 119,100 $ 56,139
Nov 18, 6 PM $ 0.0000121
-1.58%
$ 120,700 $ 56,122
Nov 18, 5 PM $ 0.0000123
+0.76%
$ 123,225 $ 57,940
Nov 18, 4 PM $ 0.0000121
+1.18%
$ 121,331 $ 57,600
Nov 18, 3 PM $ 0.000012
-0.30%
$ 119,729 $ 55,735
Nov 18, 2 PM $ 0.0000122
-0.95%
$ 121,542 $ 54,353