Toilet Dust Historical Data

TOILET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0000126
+4.42%
$ 125,613 $ 54,138
Nov 18, 12 PM $ 0.0000122
-0.99%
$ 122,300 $ 51,506
Nov 18, 11 AM $ 0.0000122
+1.27%
$ 121,581 $ 53,577
Nov 18, 10 AM $ 0.000012
-3.09%
$ 120,157 $ 54,280
Nov 18, 9 AM $ 0.0000125
+4.40%
$ 124,765 $ 53,992
Nov 18, 8 AM $ 0.0000126
+1.52%
$ 125,561 $ 52,174
Nov 18, 7 AM $ 0.0000125
+4.84%
$ 125,249 $ 53,502
Nov 18, 6 AM $ 0.0000122
-1.59%
$ 122,488 $ 51,955
Nov 18, 5 AM $ 0.0000125
+2.25%
$ 122,418 $ 53,074
Nov 18, 4 AM $ 0.0000122
+2.59%
$ 122,390 $ 51,350
Nov 18, 3 AM $ 0.0000122
-0.63%
$ 121,751 $ 49,774
Nov 18, 2 AM $ 0.0000123
+2.18%
$ 122,621 $ 49,172
Nov 18, 1 AM $ 0.0000122
+0.91%
$ 122,456 $ 47,466
Nov 18, 12 AM $ 0.0000124
-0.95%
$ 124,387 $ 47,781
Nov 17, 11 PM $ 0.000012
-3.84%
$ 120,384 $ 48,643
Nov 17, 10 PM $ 0.0000121
+1.81%
$ 121,177 $ 47,490
Nov 17, 9 PM $ 0.0000125
+3.59%
$ 124,800 $ 44,083
Nov 17, 8 PM $ 0.000012
-3.10%
$ 119,790 $ 44,680
Nov 17, 7 PM $ 0.0000125
+5.13%
$ 125,315 $ 45,230
Nov 17, 6 PM $ 0.0000124
-8.79%
$ 124,069 $ 42,354
Nov 17, 5 PM $ 0.0000138
-0.90%
$ 137,643 $ 274
Nov 17, 4 PM $ 0.0000152
+0.13%
$ 151,900 $ 52,909
Nov 17, 3 PM $ 0.0000149
-1.06%
$ 149,400 $ 53,885
Nov 17, 2 PM $ 0.000015
+0.60%
$ 149,700 $ 54,311
Nov 17, 1 PM $ 0.0000155
+1.77%
$ 155,000 $ 53,373
Nov 17, 12 PM $ 0.0000149
-3.23%
$ 148,700 $ 56,178
Nov 17, 11 AM $ 0.0000154
+2.84%
$ 154,360 $ 57,728
Nov 17, 10 AM $ 0.0000149
-0.47%
$ 149,500 $ 56,328
Nov 17, 9 AM $ 0.000015
-0.27%
$ 149,800 $ 57,045
Nov 17, 8 AM $ 0.0000149
-0.93%
$ 148,600 $ 57,968
Nov 17, 7 AM $ 0.0000153
-1.99%
$ 152,800 $ 57,313
Nov 17, 6 AM $ 0.0000156
+0.65%
$ 155,800 $ 59,487
Nov 17, 5 AM $ 0.0000154
+0.07%
$ 153,600 $ 58,958
Nov 17, 4 AM $ 0.0000151
-1.30%
$ 151,400 $ 57,294
Nov 17, 3 AM $ 0.0000149
-2.04%
$ 149,100 $ 58,171
Nov 17, 2 AM $ 0.0000154
+1.65%
$ 153,800 $ 59,188
Nov 17, 1 AM $ 0.0000155
+2.04%
$ 155,200 $ 59,028
Nov 17, 12 AM $ 0.0000153
-0.65%
$ 153,100 $ 60,174
Nov 16, 11 PM $ 0.0000149
-3.24%
$ 149,200 $ 60,130
Nov 16, 10 PM $ 0.0000155
+2.25%
$ 154,600 $ 60,036
Nov 16, 9 PM $ 0.0000149
-2.03%
$ 149,300 $ 59,323
Nov 16, 8 PM $ 0.0000149
+0.54%
$ 149,400 $ 60,217
Nov 16, 7 PM $ 0.0000149
-3.37%
$ 149,300 $ 58,787
Nov 16, 6 PM $ 0.0000152
-2.38%
$ 151,900 $ 62,249
Nov 16, 5 PM $ 0.0000155
+2.24%
$ 155,100 $ 60,825
Nov 16, 4 PM $ 0.0000154
-0.71%
$ 153,998 $ 59,931
Nov 16, 3 PM $ 0.000015
-2.35%
$ 149,600 $ 60,424
Nov 16, 2 PM $ 0.0000154
+3.49%
$ 154,000 $ 58,301
Nov 16, 1 PM $ 0.0000154
+2.12%
$ 154,200 $ 56,526
Nov 16, 12 PM $ 0.0000153
-2.06%
$ 152,832 $ 55,960