Toilet Dust Historical Data

TOILET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000153
-2.06%
$ 152,832 $ 55,960
Nov 16, 11 AM $ 0.0000154
+2.84%
$ 154,154 $ 57,936
Nov 16, 10 AM $ 0.0000154
-0.76%
$ 153,871 $ 56,342
Nov 16, 9 AM $ 0.0000155
+1.97%
$ 154,759 $ 57,047
Nov 16, 8 AM $ 0.0000149
+0.47%
$ 149,189 $ 56,617
Nov 16, 7 AM $ 0.0000155
+1.04%
$ 155,247 $ 55,750
Nov 16, 6 AM $ 0.0000155
-0.62%
$ 154,539 $ 57,556
Nov 16, 5 AM $ 0.0000153
+0.38%
$ 153,100 $ 58,399
Nov 16, 4 AM $ 0.0000155
+2.64%
$ 154,600 $ 57,966
Nov 16, 3 AM $ 0.0000153
-0.77%
$ 153,212 $ 56,263
Nov 16, 2 AM $ 0.0000156
+4.11%
$ 155,900 $ 58,182
Nov 16, 1 AM $ 0.0000151
-2.91%
$ 151,038 $ 56,379
Nov 16, 12 AM $ 0.0000153
+1.65%
$ 152,672 $ 58,025
Nov 15, 11 PM $ 0.0000152
+1.80%
$ 152,190 $ 55,435
Nov 15, 10 PM $ 0.000015
-3.39%
$ 150,191 $ 55,822
Nov 15, 9 PM $ 0.0000154
+1.51%
$ 153,873 $ 58,225
Nov 15, 8 PM $ 0.0000149
-2.92%
$ 148,898 $ 56,036
Nov 15, 7 PM $ 0.000015
-0.39%
$ 150,481 $ 56,299
Nov 15, 6 PM $ 0.0000151
-0.20%
$ 151,071 $ 54,417
Nov 15, 5 PM $ 0.0000154
+2.62%
$ 153,958 $ 54,530
Nov 15, 4 PM $ 0.0000152
-1.99%
$ 152,400 $ 54,525
Nov 15, 3 PM $ 0.0000152
+1.52%
$ 152,200 $ 56,078
Nov 15, 2 PM $ 0.000015
-2.62%
$ 149,622 $ 54,586
Nov 15, 1 PM $ 0.0000154
+1.38%
$ 153,547 $ 55,600
Nov 15, 12 PM $ 0.0000154
-1.13%
$ 153,830 $ 55,337
Nov 15, 11 AM $ 0.000015
-2.64%
$ 149,756 $ 55,924
Nov 15, 10 AM $ 0.0000152
-0.04%
$ 151,935 $ 53,869
Nov 15, 9 AM $ 0.000015
-0.07%
$ 150,000 $ 51,338
Nov 15, 8 AM $ 0.0000149
-3.89%
$ 149,500 $ 49,156
Nov 15, 7 AM $ 0.000015
-0.39%
$ 150,318 $ 50,909
Nov 15, 6 AM $ 0.0000149
-3.66%
$ 149,300 $ 48,426
Nov 15, 5 AM $ 0.0000152
-2.31%
$ 152,302 $ 49,160
Nov 15, 4 AM $ 0.0000155
+2.24%
$ 154,900 $ 49,101
Nov 15, 3 AM $ 0.0000152
+2.21%
$ 152,300 $ 48,369
Nov 15, 2 AM $ 0.0000155
+0.58%
$ 154,800 $ 48,323
Nov 15, 1 AM $ 0.0000151
-1.68%
$ 151,200 $ 49,170
Nov 15, 12 AM $ 0.0000152
-2.72%
$ 151,518 $ 48,524
Nov 14, 11 PM $ 0.000015
-0.68%
$ 150,132 $ 48,678
Nov 14, 10 PM $ 0.0000155
+1.22%
$ 154,609 $ 46,747
Nov 14, 9 PM $ 0.0000155
+1.96%
$ 155,496 $ 48,370
Nov 14, 8 PM $ 0.0000151
-1.72%
$ 150,542 $ 47,939
Nov 14, 7 PM $ 0.0000154
+1.89%
$ 154,256 $ 48,073
Nov 14, 6 PM $ 0.0000151
-1.48%
$ 151,400 $ 45,900
Nov 14, 5 PM $ 0.0000155
+0.53%
$ 155,337 $ 47,428
Nov 14, 4 PM $ 0.0000155
+1.88%
$ 155,402 $ 46,852
Nov 14, 3 PM $ 0.0000151
-12.75%
$ 150,767 $ 46,167
Nov 14, 2 PM $ 0.0000174
-2.25%
$ 174,100 $ 52,017
Nov 14, 1 PM $ 0.0000178
+1.74%
$ 177,500 $ 53,298
Nov 14, 12 PM $ 0.0000179
+3.80%
$ 179,117 $ 53,041
Nov 14, 11 AM $ 0.0000179
+1.70%
$ 179,295 $ 52,752