Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toilet Dust Historical Data

TOILET Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.00002
+0.40%
$199,700 $54,039
Apr 8, 2 PM $0.0000194
+0.49%
$193,538 $54,734
Apr 8, 1 PM $0.0000196
+1.14%
$196,000 $52,245
Apr 8, 12 PM $0.0000193
-2.32%
$192,800 $52,628
Apr 8, 11 AM $0.0000194
-0.51%
$193,504 $53,979
Apr 8, 10 AM $0.0000201
+3.29%
$201,000 $53,375
Apr 8, 9 AM $0.0000193
-2.38%
$192,800 $52,819
Apr 8, 8 AM $0.0000201
+0.79%
$201,276 $54,582
Apr 8, 7 AM $0.0000195
-2.11%
$195,300 $55,462
Apr 8, 6 AM $0.0000193
-3.44%
$193,500 $55,952
Apr 8, 5 AM $0.00002
+1.01%
$200,200 $54,938
Apr 8, 4 AM $0.0000198
+1.59%
$198,000 $53,079
Apr 8, 3 AM $0.00002
+1.93%
$200,300 $51,079
Apr 8, 2 AM $0.0000194
-1.32%
$194,500 $52,318
Apr 8, 1 AM $0.0000194
-0.58%
$193,669 $52,415
Apr 8, 12 AM $0.0000193
-1.23%
$193,100 $51,457
Apr 7, 11 PM $0.0000197
+0.06%
$196,900 $51,722
Apr 7, 10 PM $0.0000193
-3.31%
$193,144 $51,080
Apr 7, 9 PM $0.0000197
-1.69%
$197,309 $51,021
Apr 7, 8 PM $0.00002
+2.52%
$200,400 $51,475
Apr 7, 7 PM $0.0000197
+0.49%
$196,857 $50,893
Apr 7, 6 PM $0.0000196
+0.50%
$195,703 $51,445
Apr 7, 5 PM $0.0000195
-1.04%
$194,552 $52,966
Apr 7, 4 PM $0.0000199
-0.31%
$199,400 $50,464
Apr 7, 3 PM $0.0000196
-1.04%
$196,182 $54,955
Apr 7, 2 PM $0.0000197
+0.10%
$196,657 $54,238
Apr 7, 1 PM $0.0000195
-2.30%
$194,504 $54,297
Apr 7, 12 PM $0.0000195
-0.75%
$194,793 $53,686
Apr 7, 11 AM $0.00002
-0.03%
$199,806 $52,964
Apr 7, 10 AM $0.0000201
+1.50%
$200,702 $53,289
Apr 7, 9 AM $0.0000194
+0.02%
$193,545 $52,621
Apr 7, 8 AM $0.0000198
+0.72%
$197,770 $50,565
Apr 7, 7 AM $0.0000194
-2.82%
$194,029 $51,874
Apr 7, 6 AM $0.0000201
+0.80%
$200,601 $52,213
Apr 7, 5 AM $0.0000201
+2.16%
$200,698 $52,051
Apr 7, 4 AM $0.0000197
+1.58%
$196,553 $52,210
Apr 7, 3 AM $0.0000195
-2.09%
$195,300 $49,651
Apr 7, 2 AM $0.0000199
+3.07%
$199,284 $54,258
Apr 7, 1 AM $0.0000196
+1.73%
$196,342 $51,955
Apr 7, 12 AM $0.00002
+3.50%
$200,497 $50,480
Apr 6, 11 PM $0.0000194
-1.22%
$193,714 $49,596
Apr 6, 10 PM $0.0000193
-2.63%
$193,393 $50,922
Apr 6, 7 PM $0.0000218
-2.37%
$218,300 $53,159
Apr 6, 6 PM $0.0000225
+3.36%
$224,500 $52,750
Apr 6, 5 PM $0.0000223
+2.10%
$223,100 $50,954
Apr 6, 4 PM $0.0000219
-0.23%
$219,103 $50,541
Apr 6, 3 PM $0.000022
+0.96%
$220,002 $51,832
Apr 6, 2 PM $0.0000225
+2.69%
$224,800 $52,429
Apr 6, 1 PM $0.0000217
-0.09%
$216,604 $50,914
Apr 6, 12 PM $0.0000217
-0.37%
$216,906 $50,360