Toilet Dust Historical Data

TOILET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000425
-1.16%
$ 425,200 $ 50,110
Jan 14, 8 AM $ 0.0000436
+1.70%
$ 436,300 $ 49,776
Jan 14, 7 AM $ 0.0000435
+0.28%
$ 435,400 $ 49,737
Jan 14, 6 AM $ 0.0000436
+2.63%
$ 436,400 $ 51,477
Jan 14, 5 AM $ 0.0000431
-0.92%
$ 431,300 $ 50,351
Jan 14, 4 AM $ 0.0000434
+2.19%
$ 434,100 $ 52,373
Jan 14, 3 AM $ 0.0000427
+0.02%
$ 426,600 $ 50,362
Jan 14, 2 AM $ 0.0000436
+1.09%
$ 436,000 $ 50,453
Jan 14, 1 AM $ 0.0000425
-2.08%
$ 424,500 $ 52,371
Jan 14, 12 AM $ 0.0000431
-0.28%
$ 430,900 $ 53,521
Jan 13, 11 PM $ 0.0000428
-1.61%
$ 428,000 $ 53,435
Jan 13, 10 PM $ 0.0000431
-0.67%
$ 431,000 $ 55,340
Jan 13, 9 PM $ 0.0000431
+0.73%
$ 430,500 $ 55,073
Jan 13, 8 PM $ 0.0000434
+0.98%
$ 434,000 $ 55,311
Jan 13, 7 PM $ 0.0000436
+1.21%
$ 435,900 $ 56,711
Jan 13, 6 PM $ 0.0000432
-0.37%
$ 431,900 $ 57,282
Jan 13, 5 PM $ 0.0000434
+2.21%
$ 433,864 $ 65,184
Jan 13, 4 PM $ 0.0000427
-1.14%
$ 427,200 $ 57,522
Jan 13, 3 PM $ 0.0000432
+1.13%
$ 432,134 $ 63,076
Jan 13, 2 PM $ 0.0000427
-2.14%
$ 428,764 $ 64,247
Jan 13, 1 PM $ 0.0000437
+1.54%
$ 436,625 $ 67,644
Jan 13, 12 PM $ 0.000043
-0.72%
$ 429,000 $ 61,888
Jan 13, 11 AM $ 0.0000433
+0.35%
$ 429,106 $ 69,177
Jan 13, 10 AM $ 0.0000432
-0.26%
$ 433,353 $ 68,698
Jan 13, 9 AM $ 0.0000433
+0.40%
$ 432,763 $ 70,172
Jan 13, 8 AM $ 0.0000431
-0.87%
$ 435,507 $ 71,367
Jan 13, 7 AM $ 0.0000435
+1.78%
$ 429,214 $ 72,710
Jan 13, 6 AM $ 0.0000427
-1.13%
$ 436,900 $ 72,771
Jan 13, 5 AM $ 0.0000427
-3.31%
$ 427,357 $ 75,037
Jan 13, 4 AM $ 0.000044
-2.13%
$ 439,900 $ 68,553
Jan 13, 3 AM $ 0.0000439
-0.37%
$ 439,001 $ 76,735
Jan 13, 2 AM $ 0.0000438
+10.64%
$ 438,291 $ 76,150
Jan 13, 1 AM $ 0.0000396
-0.44%
$ 396,078 $ 7,153
Jan 13, 12 AM $ 0.0000398
-0.28%
$ 397,905 $ 7,479
Jan 12, 11 PM $ 0.0000399
+0.18%
$ 399,017 $ 6,544
Jan 12, 10 PM $ 0.0000398
-2.95%
$ 398,281 $ 6,694
Jan 12, 9 PM $ 0.000041
-1.50%
$ 410,385 $ 6,687
Jan 12, 8 PM $ 0.0000417
+2.36%
$ 414,546 $ 6,900
Jan 12, 7 PM $ 0.0000407
-1.70%
$ 407,030 $ 7,447
Jan 12, 6 PM $ 0.0000414
+0.35%
$ 414,052 $ 8,607
Jan 12, 5 PM $ 0.0000411
-1.18%
$ 411,166 $ 8,577
Jan 12, 4 PM $ 0.0000418
+1.86%
$ 417,734 $ 8,989
Jan 12, 3 PM $ 0.00004
+4.39%
$ 400,003 $ 8,975
Jan 12, 2 PM $ 0.0000397
+0.24%
$ 397,076 $ 8,433
Jan 12, 1 PM $ 0.0000399
+2.26%
$ 398,799 $ 67,401
Jan 12, 12 PM $ 0.0000399
-0.55%
$ 398,893 $ 66,441
Jan 12, 11 AM $ 0.0000394
+0.16%
$ 394,325 $ 68,891
Jan 12, 10 AM $ 0.0000392
-1.43%
$ 391,835 $ 68,856
Jan 12, 4 AM $ 0.000034
-0.02%
$ 339,749 $ 62,097
Jan 12, 3 AM $ 0.0000339
-0.12%
$ 338,600 $ 57,791