Toilet Dust Historical Data

TOILET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000034
-0.02%
$ 339,749 $ 62,097
Jan 12, 3 AM $ 0.0000339
-0.12%
$ 338,600 $ 57,791
Jan 12, 2 AM $ 0.0000336
-0.56%
$ 336,000 $ 57,781
Jan 12, 1 AM $ 0.0000339
-0.56%
$ 338,500 $ 61,028
Jan 12, 12 AM $ 0.0000339
+0.88%
$ 338,637 $ 67,433
Jan 11, 11 PM $ 0.0000344
+1.12%
$ 344,045 $ 67,183
Jan 11, 10 PM $ 0.000034
+1.24%
$ 340,058 $ 69,699
Jan 11, 9 PM $ 0.0000339
-0.36%
$ 338,539 $ 69,316
Jan 11, 8 PM $ 0.0000343
+22.00%
$ 342,992 $ 70,613
Jan 11, 7 PM $ 0.0000281
+0.12%
$ 281,149 $ 0.01
Jan 11, 6 PM $ 0.0000279
+0.65%
$ 279,100 $ 57,454
Jan 11, 5 PM $ 0.0000273
-2.90%
$ 273,018 $ 58,236
Jan 11, 4 PM $ 0.0000275
+0.34%
$ 274,934 $ 60,090
Jan 11, 3 PM $ 0.0000278
+2.02%
$ 278,300 $ 57,251
Jan 11, 2 PM $ 0.0000279
+1.68%
$ 278,600 $ 57,991
Jan 11, 1 PM $ 0.0000277
+0.99%
$ 276,700 $ 58,147
Jan 11, 12 PM $ 0.0000278
+0.90%
$ 277,638 $ 60,277
Jan 11, 11 AM $ 0.0000274
-0.42%
$ 274,283 $ 60,072
Jan 11, 10 AM $ 0.0000277
+0.88%
$ 277,199 $ 61,372
Jan 11, 9 AM $ 0.000028
+0.25%
$ 280,208 $ 61,247
Jan 11, 8 AM $ 0.0000279
+2.36%
$ 279,423 $ 62,272
Jan 11, 7 AM $ 0.0000278
+1.92%
$ 277,547 $ 61,320
Jan 11, 6 AM $ 0.0000272
-3.35%
$ 271,733 $ 62,155
Jan 11, 12 AM $ 0.0000221
-0.94%
$ 221,100 $ 48,747
Jan 10, 11 PM $ 0.0000219
-1.53%
$ 218,800 $ 51,760
Jan 10, 10 PM $ 0.000022
+0.73%
$ 220,100 $ 50,651
Jan 10, 9 PM $ 0.0000222
+3.39%
$ 222,400 $ 50,305
Jan 10, 8 PM $ 0.0000221
+1.56%
$ 221,500 $ 50,860
Jan 10, 7 PM $ 0.0000224
+0.81%
$ 223,700 $ 52,353
Jan 10, 6 PM $ 0.0000221
+0.00%
$ 220,800 $ 52,548
Jan 10, 5 PM $ 0.0000221
+1.61%
$ 220,800 $ 53,352
Jan 10, 4 PM $ 0.0000222
-0.45%
$ 221,700 $ 51,971
Jan 10, 3 PM $ 0.0000215
-3.10%
$ 215,500 $ 53,830
Jan 10, 2 PM $ 0.000022
-0.45%
$ 219,800 $ 52,976
Jan 10, 1 PM $ 0.0000216
-0.87%
$ 215,800 $ 53,789
Jan 10, 12 PM $ 0.0000222
+2.82%
$ 222,500 $ 53,329
Jan 10, 11 AM $ 0.0000206
-3.01%
$ 206,300 $ 53,491
Jan 10, 10 AM $ 0.0000211
-0.66%
$ 210,600 $ 54,024
Jan 10, 9 AM $ 0.0000209
+1.50%
$ 209,400 $ 53,912
Jan 10, 8 AM $ 0.0000211
+2.93%
$ 210,900 $ 52,774
Jan 10, 7 AM $ 0.0000212
+3.67%
$ 212,100 $ 52,519
Jan 10, 6 AM $ 0.0000211
-0.09%
$ 211,100 $ 51,750
Jan 10, 5 AM $ 0.0000212
+2.32%
$ 211,900 $ 53,393
Jan 10, 4 AM $ 0.0000207
-1.24%
$ 207,000 $ 53,002
Jan 10, 3 AM $ 0.0000213
+1.92%
$ 212,500 $ 52,920
Jan 10, 2 AM $ 0.0000207
-1.76%
$ 206,800 $ 52,999
Jan 10, 1 AM $ 0.0000211
+2.08%
$ 210,900 $ 54,079
Jan 10, 12 AM $ 0.0000204
-0.49%
$ 204,500 $ 52,877
Jan 9, 11 PM $ 0.0000208
-2.21%
$ 207,800 $ 52,526
Jan 9, 10 PM $ 0.0000212
-0.52%
$ 211,800 $ 53,938