Toilet Dust Historical Data

TOILET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000179
+1.70%
$ 179,295 $ 52,752
Nov 14, 10 AM $ 0.0000176
+1.44%
$ 172,700 $ 53,566
Nov 14, 9 AM $ 0.0000172
-2.22%
$ 171,700 $ 53,034
Nov 14, 8 AM $ 0.0000176
-1.45%
$ 175,698 $ 55,412
Nov 14, 7 AM $ 0.0000177
+0.63%
$ 176,809 $ 57,124
Nov 14, 6 AM $ 0.0000176
+2.09%
$ 175,700 $ 55,589
Nov 14, 5 AM $ 0.0000178
+2.07%
$ 177,700 $ 55,706
Nov 14, 4 AM $ 0.0000179
+0.51%
$ 178,600 $ 57,449
Nov 14, 3 AM $ 0.0000179
+1.02%
$ 172,000 $ 57,010
Nov 14, 2 AM $ 0.0000177
-0.95%
$ 177,300 $ 55,906
Nov 14, 1 AM $ 0.0000172
-0.51%
$ 172,000 $ 56,483
Nov 14, 12 AM $ 0.0000173
-3.58%
$ 172,874 $ 56,835
Nov 13, 11 PM $ 0.0000177
-0.89%
$ 177,400 $ 58,024
Nov 13, 10 PM $ 0.0000175
-1.69%
$ 174,700 $ 58,518
Nov 13, 9 PM $ 0.0000177
-0.28%
$ 177,200 $ 56,235
Nov 13, 8 PM $ 0.0000179
+2.52%
$ 179,300 $ 56,675
Nov 13, 7 PM $ 0.0000175
-2.12%
$ 175,400 $ 56,893
Nov 13, 6 PM $ 0.0000173
+0.95%
$ 176,000 $ 58,154
Nov 13, 5 PM $ 0.0000179
+2.07%
$ 178,896 $ 58,257
Nov 13, 4 PM $ 0.0000172
-2.56%
$ 172,463 $ 60,668
Nov 13, 3 PM $ 0.0000172
-4.36%
$ 171,786 $ 61,523
Nov 13, 2 PM $ 0.0000174
-0.80%
$ 173,552 $ 62,222
Nov 13, 11 AM $ 0.0000137
-1.23%
$ 136,900 $ 44,828
Nov 13, 10 AM $ 0.0000137
-2.28%
$ 137,000 $ 45,145
Nov 13, 9 AM $ 0.0000144
+1.27%
$ 143,700 $ 44,796
Nov 13, 8 AM $ 0.0000144
+4.50%
$ 144,100 $ 45,069
Nov 13, 7 AM $ 0.000014
-1.47%
$ 140,300 $ 42,858
Nov 13, 6 AM $ 0.0000142
+3.56%
$ 142,400 $ 42,908
Nov 13, 5 AM $ 0.0000143
+3.46%
$ 143,400 $ 41,643
Nov 13, 4 AM $ 0.0000137
-5.07%
$ 136,800 $ 42,001
Nov 13, 3 AM $ 0.0000144
+2.34%
$ 144,195 $ 44,873
Nov 13, 2 AM $ 0.0000141
-1.56%
$ 140,900 $ 41,870
Nov 13, 1 AM $ 0.000014
+0.76%
$ 140,460 $ 43,862
Nov 13, 12 AM $ 0.0000143
+1.33%
$ 142,600 $ 40,428
Nov 12, 11 PM $ 0.0000144
+4.33%
$ 143,629 $ 41,159
Nov 12, 10 PM $ 0.0000142
+1.36%
$ 142,112 $ 40,337
Nov 12, 9 PM $ 0.0000142
+1.28%
$ 142,200 $ 39,925
Nov 12, 8 PM $ 0.0000141
-9.08%
$ 140,600 $ 39,286
Nov 12, 7 PM $ 0.0000154
+0.00%
$ 153,939 $ 1,243
Nov 12, 5 PM $ 0.0000181
+1.38%
$ 181,298 $ 48,420
Nov 12, 4 PM $ 0.0000186
+0.40%
$ 186,098 $ 47,087
Nov 12, 3 PM $ 0.0000183
+0.15%
$ 183,363 $ 47,858
Nov 12, 2 PM $ 0.000018
+0.49%
$ 179,787 $ 48,049
Nov 12, 1 PM $ 0.0000181
+0.89%
$ 181,198 $ 46,438
Nov 12, 12 PM $ 0.0000184
-0.87%
$ 183,784 $ 46,776
Nov 12, 11 AM $ 0.0000179
-1.59%
$ 179,216 $ 48,239
Nov 12, 10 AM $ 0.0000179
+0.23%
$ 179,215 $ 47,457
Nov 12, 4 AM $ 0.0000198
-0.30%
$ 197,700 $ 49,882
Nov 12, 3 AM $ 0.0000199
+1.38%
$ 198,800 $ 49,866
Nov 12, 2 AM $ 0.0000194
-0.77%
$ 193,900 $ 49,279