Toilet Dust Historical Data

TOILET Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000212
-0.52%
$ 211,800 $ 53,938
Jan 9, 9 PM $ 0.0000207
-2.82%
$ 207,000 $ 53,663
Jan 9, 8 PM $ 0.0000206
-1.90%
$ 206,100 $ 52,896
Jan 9, 7 PM $ 0.0000209
-0.52%
$ 208,600 $ 50,625
Jan 9, 6 PM $ 0.0000212
+1.37%
$ 212,200 $ 50,843
Jan 9, 5 PM $ 0.0000208
-1.21%
$ 208,451 $ 50,753
Jan 9, 4 PM $ 0.0000205
-1.92%
$ 204,700 $ 50,512
Jan 9, 3 PM $ 0.0000205
-0.78%
$ 204,700 $ 50,073
Jan 9, 2 PM $ 0.0000211
-0.28%
$ 211,000 $ 50,040
Jan 9, 1 PM $ 0.0000211
+3.22%
$ 211,500 $ 50,583
Jan 9, 12 PM $ 0.0000206
+0.59%
$ 205,600 $ 49,081
Jan 9, 11 AM $ 0.0000207
+1.27%
$ 207,400 $ 48,863
Jan 9, 10 AM $ 0.0000211
+2.03%
$ 211,200 $ 48,757
Jan 9, 9 AM $ 0.0000206
-1.94%
$ 206,300 $ 49,983
Jan 9, 8 AM $ 0.0000206
-1.20%
$ 205,600 $ 51,173
Jan 9, 7 AM $ 0.0000207
-0.16%
$ 207,500 $ 50,409
Jan 9, 6 AM $ 0.0000212
+1.43%
$ 212,201 $ 51,438
Jan 9, 5 AM $ 0.0000211
+0.57%
$ 210,900 $ 49,508
Jan 9, 4 AM $ 0.0000206
-0.15%
$ 205,900 $ 49,467
Jan 9, 3 AM $ 0.0000207
-2.91%
$ 206,800 $ 49,290
Jan 9, 2 AM $ 0.0000212
+3.56%
$ 212,400 $ 51,683
Jan 9, 1 AM $ 0.0000213
+3.16%
$ 212,500 $ 49,855
Jan 9, 12 AM $ 0.000021
+0.48%
$ 209,700 $ 49,960
Jan 8, 11 PM $ 0.0000206
-3.20%
$ 205,900 $ 50,293
Jan 8, 10 PM $ 0.0000212
+1.39%
$ 212,000 $ 50,817
Jan 8, 9 PM $ 0.000021
-0.47%
$ 209,900 $ 49,593
Jan 8, 8 PM $ 0.0000205
-2.43%
$ 205,200 $ 50,755
Jan 8, 7 PM $ 0.0000211
+2.82%
$ 211,200 $ 50,912
Jan 8, 6 PM $ 0.0000211
+2.08%
$ 210,700 $ 49,967
Jan 8, 5 PM $ 0.0000207
+1.32%
$ 207,100 $ 51,049
Jan 8, 4 PM $ 0.0000212
+2.07%
$ 212,100 $ 49,591
Jan 8, 3 PM $ 0.000021
+2.89%
$ 210,400 $ 51,619
Jan 8, 2 PM $ 0.0000211
+0.17%
$ 211,000 $ 49,727
Jan 8, 1 PM $ 0.0000208
-1.17%
$ 207,782 $ 51,077
Jan 8, 12 PM $ 0.0000213
+3.80%
$ 213,217 $ 51,200
Jan 8, 11 AM $ 0.0000205
-1.00%
$ 204,527 $ 50,993
Jan 8, 9 AM $ 0.0000228
+1.06%
$ 228,100 $ 53,980
Jan 8, 8 AM $ 0.0000228
-0.83%
$ 227,800 $ 52,990
Jan 8, 7 AM $ 0.0000234
+1.52%
$ 233,800 $ 53,359
Jan 8, 6 AM $ 0.0000229
-1.20%
$ 229,110 $ 54,331
Jan 8, 5 AM $ 0.0000233
+2.56%
$ 232,700 $ 54,436
Jan 8, 4 AM $ 0.0000228
-0.48%
$ 228,100 $ 53,009
Jan 8, 3 AM $ 0.0000227
+0.71%
$ 226,700 $ 53,266
Jan 8, 2 AM $ 0.0000232
-0.60%
$ 231,800 $ 51,528
Jan 8, 1 AM $ 0.0000233
+0.60%
$ 233,200 $ 54,097
Jan 8, 12 AM $ 0.0000226
-1.39%
$ 226,200 $ 53,498
Jan 7, 11 PM $ 0.0000229
+0.88%
$ 228,600 $ 53,157
Jan 7, 10 PM $ 0.0000233
+0.87%
$ 233,200 $ 51,911
Jan 7, 9 PM $ 0.0000226
-1.36%
$ 225,600 $ 53,300
Jan 7, 8 PM $ 0.0000226
-1.21%
$ 226,425 $ 53,662