Toilet Dust Historical Data

TOILET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0000199
+1.38%
$ 198,800 $ 49,866
Nov 12, 2 AM $ 0.0000194
-0.77%
$ 193,900 $ 49,279
Nov 12, 1 AM $ 0.0000198
-1.20%
$ 198,300 $ 49,646
Nov 12, 12 AM $ 0.0000193
-2.85%
$ 193,400 $ 50,702
Nov 11, 11 PM $ 0.00002
+1.05%
$ 199,773 $ 50,415
Nov 11, 10 PM $ 0.0000197
+0.71%
$ 197,500 $ 48,861
Nov 11, 9 PM $ 0.0000195
-1.94%
$ 195,100 $ 49,132
Nov 11, 8 PM $ 0.0000193
-2.36%
$ 192,863 $ 50,320
Nov 11, 7 PM $ 0.00002
+2.55%
$ 200,382 $ 50,903
Nov 11, 6 PM $ 0.0000199
+2.47%
$ 199,419 $ 50,254
Nov 11, 5 PM $ 0.0000201
-0.34%
$ 200,706 $ 50,053
Nov 11, 4 PM $ 0.0000198
+0.21%
$ 197,700 $ 50,349
Nov 11, 3 PM $ 0.00002
+2.72%
$ 199,541 $ 51,627
Nov 11, 2 PM $ 0.00002
+3.28%
$ 200,045 $ 51,034
Nov 11, 1 PM $ 0.0000199
+1.84%
$ 199,300 $ 47,901
Nov 11, 12 PM $ 0.0000196
-4.10%
$ 196,500 $ 47,854
Nov 11, 11 AM $ 0.000021
+2.04%
$ 209,700 $ 50,064
Nov 11, 10 AM $ 0.0000207
+0.53%
$ 207,500 $ 49,939
Nov 11, 9 AM $ 0.0000207
+0.68%
$ 207,200 $ 50,391
Nov 11, 8 AM $ 0.0000205
-2.28%
$ 212,000 $ 50,873
Nov 11, 7 AM $ 0.0000211
-0.16%
$ 210,500 $ 53,971
Nov 11, 6 AM $ 0.0000206
+0.15%
$ 206,108 $ 55,281
Nov 11, 5 AM $ 0.0000204
+0.00%
$ 204,200 $ 52,234
Nov 11, 4 AM $ 0.0000204
-2.26%
$ 204,200 $ 51,552
Nov 11, 3 AM $ 0.0000205
-0.49%
$ 205,477 $ 52,355
Nov 11, 2 AM $ 0.0000211
+1.62%
$ 210,810 $ 52,109
Nov 11, 1 AM $ 0.0000204
-1.17%
$ 204,483 $ 52,132
Nov 11, 12 AM $ 0.0000207
-1.99%
$ 206,900 $ 50,789
Nov 10, 11 PM $ 0.0000209
+0.38%
$ 208,900 $ 52,224
Nov 10, 10 PM $ 0.0000206
-0.37%
$ 205,500 $ 51,313
Nov 10, 9 PM $ 0.0000211
+1.61%
$ 211,444 $ 50,712
Nov 10, 8 PM $ 0.0000203
-0.78%
$ 203,500 $ 50,303
Nov 10, 7 PM $ 0.0000211
+3.88%
$ 211,300 $ 50,577
Nov 10, 6 PM $ 0.0000204
-1.31%
$ 203,600 $ 50,159
Nov 10, 5 PM $ 0.0000208
-1.28%
$ 207,700 $ 49,640
Nov 10, 4 PM $ 0.0000209
+0.42%
$ 208,579 $ 52,147
Nov 10, 3 PM $ 0.0000208
-0.90%
$ 208,200 $ 50,324
Nov 10, 2 PM $ 0.0000208
+1.14%
$ 208,112 $ 51,202
Nov 10, 1 PM $ 0.0000205
-1.65%
$ 204,675 $ 51,095
Nov 10, 12 PM $ 0.0000204
-3.63%
$ 204,200 $ 51,790
Nov 10, 11 AM $ 0.000021
+0.51%
$ 209,513 $ 52,922
Nov 10, 10 AM $ 0.0000208
+1.10%
$ 207,851 $ 52,711
Nov 10, 9 AM $ 0.0000204
-3.54%
$ 204,489 $ 51,975
Nov 10, 8 AM $ 0.0000211
+0.62%
$ 210,796 $ 52,361
Nov 10, 7 AM $ 0.0000208
-1.67%
$ 208,111 $ 50,724
Nov 10, 6 AM $ 0.0000211
+0.05%
$ 211,145 $ 51,629
Nov 10, 5 AM $ 0.0000203
-2.71%
$ 203,099 $ 51,592
Nov 10, 4 AM $ 0.0000209
-0.33%
$ 209,052 $ 50,258
Nov 10, 3 AM $ 0.0000207
-1.45%
$ 207,265 $ 50,257
Nov 10, 2 AM $ 0.0000206
+0.10%
$ 205,958 $ 50,165