Toilet Dust Historical Data

TOILET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000013
-1.55%
$ 129,655 $ 56,883
Jun 5, 11 PM $ 0.0000132
+2.70%
$ 131,600 $ 54,906
Jun 5, 10 PM $ 0.0000128
-0.38%
$ 128,142 $ 54,018
Jun 5, 9 PM $ 0.0000127
-2.17%
$ 126,800 $ 52,958
Jun 5, 8 PM $ 0.000013
-0.34%
$ 130,100 $ 54,624
Jun 5, 7 PM $ 0.0000126
-2.81%
$ 126,071 $ 52,561
Jun 5, 6 PM $ 0.000013
+2.46%
$ 129,740 $ 53,599
Jun 5, 5 PM $ 0.0000127
-0.32%
$ 126,643 $ 52,021
Jun 5, 4 PM $ 0.0000127
+7.98%
$ 126,859 $ 52,407
Jun 5, 3 PM $ 0.0000118
-8.99%
$ 118,285 $ 1,242
Jun 5, 2 PM $ 0.0000121
-7.35%
$ 120,759 $ 1,232
Jun 5, 1 PM $ 0.000013
+3.36%
$ 130,449 $ 52,691
Jun 5, 12 PM $ 0.0000126
-0.39%
$ 126,209 $ 50,480
Jun 5, 11 AM $ 0.0000127
-3.35%
$ 126,712 $ 49,652
Jun 5, 10 AM $ 0.0000129
-1.79%
$ 129,100 $ 49,154
Jun 5, 9 AM $ 0.0000132
+1.90%
$ 131,800 $ 51,107
Jun 5, 8 AM $ 0.0000129
-0.66%
$ 129,343 $ 50,500
Jun 5, 7 AM $ 0.0000132
+5.21%
$ 131,800 $ 49,742
Jun 5, 6 AM $ 0.000013
+2.27%
$ 130,500 $ 49,737
Jun 5, 5 AM $ 0.0000117
-10.74%
$ 116,749 $ 1,135
Jun 5, 4 AM $ 0.000013
-0.99%
$ 130,489 $ 50,613
Jun 5, 3 AM $ 0.0000127
+0.44%
$ 127,312 $ 47,583
Jun 5, 2 AM $ 0.0000127
-0.88%
$ 126,780 $ 47,147
Jun 5, 1 AM $ 0.0000128
-0.60%
$ 127,878 $ 48,722
Jun 5, 12 AM $ 0.0000129
+1.69%
$ 128,665 $ 48,855
Jun 4, 11 PM $ 0.0000126
-0.84%
$ 126,404 $ 48,220
Jun 4, 10 PM $ 0.0000129
-1.29%
$ 128,931 $ 49,602
Jun 4, 9 PM $ 0.0000131
+1.34%
$ 130,612 $ 50,056
Jun 4, 8 PM $ 0.0000129
-1.11%
$ 128,900 $ 49,690
Jun 4, 7 PM $ 0.000013
-0.37%
$ 130,355 $ 48,719
Jun 4, 6 PM $ 0.0000131
-0.52%
$ 130,840 $ 48,815
Jun 4, 5 PM $ 0.0000131
+1.08%
$ 131,483 $ 49,349
Jun 4, 4 PM $ 0.000013
-6.81%
$ 130,093 $ 48,150
Jun 4, 3 PM $ 0.000014
-0.27%
$ 139,598 $ 51,094
Jun 4, 2 PM $ 0.000014
+0.16%
$ 139,982 $ 51,005
Jun 4, 1 PM $ 0.000014
-2.01%
$ 139,755 $ 51,357
Jun 4, 12 PM $ 0.0000143
-2.69%
$ 142,611 $ 51,958
Jun 4, 11 AM $ 0.000014
-4.45%
$ 139,998 $ 51,679
Jun 4, 10 AM $ 0.0000146
+0.61%
$ 146,493 $ 53,472
Jun 4, 9 AM $ 0.000014
-4.34%
$ 139,615 $ 51,474
Jun 4, 8 AM $ 0.0000143
+2.51%
$ 143,187 $ 52,193
Jun 4, 7 AM $ 0.000014
-0.37%
$ 139,695 $ 50,710
Jun 4, 6 AM $ 0.000014
-4.37%
$ 140,233 $ 51,663
Jun 4, 5 AM $ 0.0000147
+2.10%
$ 146,666 $ 54,200
Jun 4, 4 AM $ 0.0000144
-1.56%
$ 143,665 $ 51,967
Jun 4, 3 AM $ 0.0000146
+0.65%
$ 145,951 $ 51,700
Jun 4, 2 AM $ 0.0000145
-1.08%
$ 145,010 $ 50,676
Jun 4, 1 AM $ 0.0000147
+0.95%
$ 146,661 $ 50,277
Jun 4, 12 AM $ 0.0000145
+0.08%
$ 145,279 $ 50,707
Jun 3, 11 PM $ 0.0000145
-0.88%
$ 145,182 $ 50,496