Toilet Dust Historical Data

TOILET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000194
-2.46%
$ 193,547 $ 51,526
Apr 10, 4 AM $ 0.00002
+0.05%
$ 199,827 $ 52,299
Apr 10, 3 AM $ 0.0000199
+3.39%
$ 199,021 $ 52,513
Apr 10, 2 AM $ 0.0000197
+0.31%
$ 197,100 $ 50,385
Apr 10, 1 AM $ 0.0000194
+0.16%
$ 193,600 $ 51,500
Apr 10, 12 AM $ 0.0000197
-0.41%
$ 196,700 $ 50,895
Apr 9, 11 PM $ 0.0000201
+2.92%
$ 200,600 $ 51,746
Apr 9, 10 PM $ 0.0000199
+3.06%
$ 198,800 $ 50,885
Apr 9, 9 PM $ 0.0000196
-2.00%
$ 195,600 $ 49,219
Apr 9, 8 PM $ 0.0000194
-1.22%
$ 194,500 $ 51,343
Apr 9, 7 PM $ 0.0000196
+0.14%
$ 196,400 $ 49,786
Apr 9, 6 PM $ 0.0000195
-2.49%
$ 194,636 $ 50,108
Apr 9, 5 PM $ 0.0000196
-1.96%
$ 195,500 $ 51,603
Apr 9, 4 PM $ 0.0000194
-2.76%
$ 193,800 $ 51,788
Apr 9, 3 PM $ 0.00002
+0.48%
$ 200,200 $ 52,902
Apr 9, 2 PM $ 0.0000199
-0.94%
$ 199,239 $ 51,810
Apr 9, 1 PM $ 0.0000198
+0.56%
$ 197,549 $ 53,433
Apr 9, 12 PM $ 0.0000193
-0.43%
$ 193,160 $ 53,162
Apr 9, 11 AM $ 0.0000198
+1.12%
$ 198,000 $ 52,044
Apr 9, 10 AM $ 0.00002
+1.58%
$ 199,600 $ 52,691
Apr 9, 9 AM $ 0.0000198
+1.80%
$ 198,400 $ 52,095
Apr 9, 8 AM $ 0.0000197
-2.19%
$ 196,600 $ 50,979
Apr 9, 7 AM $ 0.0000193
-3.41%
$ 192,500 $ 52,465
Apr 9, 6 AM $ 0.0000198
+2.64%
$ 198,300 $ 51,711
Apr 9, 5 AM $ 0.00002
+2.97%
$ 199,971 $ 51,545
Apr 9, 4 AM $ 0.0000193
-1.13%
$ 192,600 $ 51,307
Apr 9, 3 AM $ 0.0000198
+1.38%
$ 198,400 $ 52,257
Apr 9, 2 AM $ 0.0000194
-1.74%
$ 194,200 $ 51,382
Apr 9, 1 AM $ 0.0000198
-0.85%
$ 197,538 $ 52,570
Apr 9, 12 AM $ 0.00002
+1.90%
$ 200,432 $ 53,694
Apr 8, 11 PM $ 0.0000194
-0.77%
$ 194,400 $ 53,329
Apr 8, 10 PM $ 0.0000197
+0.66%
$ 197,300 $ 54,649
Apr 8, 9 PM $ 0.0000198
-1.24%
$ 198,400 $ 55,422
Apr 8, 8 PM $ 0.0000201
+3.46%
$ 200,700 $ 56,397
Apr 8, 7 PM $ 0.0000193
-1.18%
$ 192,885 $ 55,381
Apr 8, 6 PM $ 0.00002
+1.14%
$ 200,156 $ 55,593
Apr 8, 5 PM $ 0.0000201
+1.52%
$ 201,000 $ 56,626
Apr 8, 4 PM $ 0.00002
+1.16%
$ 200,100 $ 55,083
Apr 8, 3 PM $ 0.00002
+0.40%
$ 199,700 $ 54,039
Apr 8, 2 PM $ 0.0000194
+0.49%
$ 193,538 $ 54,734
Apr 8, 1 PM $ 0.0000196
+1.14%
$ 196,000 $ 52,245
Apr 8, 12 PM $ 0.0000193
-2.32%
$ 192,800 $ 52,628
Apr 8, 11 AM $ 0.0000194
-0.51%
$ 193,504 $ 53,979
Apr 8, 10 AM $ 0.0000201
+3.29%
$ 201,000 $ 53,375
Apr 8, 9 AM $ 0.0000193
-2.38%
$ 192,800 $ 52,819
Apr 8, 8 AM $ 0.0000201
+0.79%
$ 201,276 $ 54,582
Apr 8, 7 AM $ 0.0000195
-2.11%
$ 195,300 $ 55,462
Apr 8, 6 AM $ 0.0000193
-3.44%
$ 193,500 $ 55,952
Apr 8, 5 AM $ 0.00002
+1.01%
$ 200,200 $ 54,938
Apr 8, 4 AM $ 0.0000198
+1.59%
$ 198,000 $ 53,079