Toilet Dust Historical Data

TOILET Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:58 PM	$ 0.0000113	+0.00%	$ 113,202	$ 56,645
5:57 PM	$ 0.0000115	+0.00%	$ 113,202	$ 56,645
5:52 PM	$ 0.0000115	+0.00%	$ 115,201	$ 57,523
5:47 PM	$ 0.0000116	+0.00%	$ 115,601	$ 58,820
5:43 PM	$ 0.0000116	+0.00%	$ 115,600	$ 57,611
5:42 PM	$ 0.0000116	+0.00%	$ 115,600	$ 57,611
5:37 PM	$ 0.0000115	+0.00%	$ 114,801	$ 57,897
5:32 PM	$ 0.0000116	+0.00%	$ 115,800	$ 57,290
5:28 PM	$ 0.0000116	+0.00%	$ 115,800	$ 57,433
5:27 PM	$ 0.0000116	+0.00%	$ 115,800	$ 57,433
5:22 PM	$ 0.0000113	+0.00%	$ 112,802	$ 57,549
5:17 PM	$ 0.0000118	+0.00%	$ 118,098	$ 55,898
5:13 PM	$ 0.0000118	+0.00%	$ 118,098	$ 58,869
5:12 PM	$ 0.0000115	+0.00%	$ 118,098	$ 58,869
5:07 PM	$ 0.0000114	+0.00%	$ 114,201	$ 57,306
5:02 PM	$ 0.0000116	+0.00%	$ 116,100	$ 56,666
4:58 PM	$ 0.0000116	+0.00%	$ 116,100	$ 57,740
4:57 PM	$ 0.0000113	+0.00%	$ 116,100	$ 57,740
4:52 PM	$ 0.0000118	+0.00%	$ 117,799	$ 56,204
4:47 PM	$ 0.0000117	+0.00%	$ 117,399	$ 58,354
4:43 PM	$ 0.0000117	+0.00%	$ 117,399	$ 58,450
4:42 PM	$ 0.0000117	+0.00%	$ 117,399	$ 58,450
4:37 PM	$ 0.0000118	+0.00%	$ 117,999	$ 58,617
4:32 PM	$ 0.0000113	+0.00%	$ 113,302	$ 56,568
4:28 PM	$ 0.0000118	+0.00%	$ 117,599	$ 58,469
4:27 PM	$ 0.0000118	+0.00%	$ 117,599	$ 58,469
4:22 PM	$ 0.0000116	+0.00%	$ 116,200	$ 58,478
4:17 PM	$ 0.0000119	+0.00%	$ 118,699	$ 57,500
4:13 PM	$ 0.0000119	+0.00%	$ 118,698	$ 58,832
4:12 PM	$ 0.0000116	+0.00%	$ 118,698	$ 58,832
4:07 PM	$ 0.0000116	+0.00%	$ 115,601	$ 57,003
4:02 PM	$ 0.0000116	+0.00%	$ 115,501	$ 56,645

Download