Toilet Dust Historical Data

TOILET Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000226
-1.36%
$ 225,600 $ 53,300
Jan 7, 8 PM $ 0.0000226
-1.21%
$ 226,425 $ 53,662
Jan 7, 7 PM $ 0.0000231
-0.35%
$ 231,000 $ 53,799
Jan 7, 6 PM $ 0.0000227
-0.76%
$ 227,100 $ 54,577
Jan 7, 5 PM $ 0.0000227
-2.09%
$ 226,659 $ 54,414
Jan 7, 4 PM $ 0.0000232
+0.62%
$ 231,500 $ 54,682
Jan 7, 3 PM $ 0.0000227
-1.30%
$ 226,599 $ 53,777
Jan 7, 2 PM $ 0.0000226
-0.19%
$ 225,526 $ 53,407
Jan 7, 1 PM $ 0.0000225
-3.08%
$ 225,071 $ 53,321
Jan 7, 12 PM $ 0.0000227
-0.06%
$ 227,181 $ 55,120
Jan 7, 11 AM $ 0.0000225
-0.02%
$ 224,959 $ 52,977
Jan 7, 10 AM $ 0.0000227
+0.85%
$ 227,169 $ 51,525
Jan 7, 9 AM $ 0.0000228
-0.55%
$ 228,392 $ 51,070
Jan 7, 8 AM $ 0.0000231
+1.17%
$ 230,740 $ 51,488
Jan 7, 7 AM $ 0.0000232
-0.53%
$ 231,701 $ 51,087
Jan 7, 6 AM $ 0.0000234
+0.85%
$ 234,018 $ 52,311
Jan 7, 5 AM $ 0.0000229
+0.34%
$ 229,201 $ 52,420
Jan 7, 4 AM $ 0.0000229
-2.04%
$ 228,625 $ 50,744
Jan 7, 3 AM $ 0.0000231
-0.50%
$ 230,677 $ 52,938
Jan 7, 2 AM $ 0.0000233
+3.58%
$ 233,279 $ 53,450
Jan 7, 1 AM $ 0.0000233
+2.14%
$ 232,915 $ 50,625
Jan 7, 12 AM $ 0.0000231
+1.15%
$ 230,802 $ 53,135
Jan 6, 11 PM $ 0.0000227
+0.44%
$ 226,605 $ 53,075
Jan 6, 10 PM $ 0.0000229
-1.39%
$ 228,687 $ 53,590
Jan 6, 9 PM $ 0.0000225
-2.74%
$ 225,319 $ 54,710
Jan 6, 8 PM $ 0.0000228
-0.03%
$ 228,337 $ 54,685
Jan 6, 7 PM $ 0.0000233
+2.01%
$ 232,558 $ 54,823
Jan 6, 6 PM $ 0.0000229
+0.21%
$ 229,226 $ 54,539
Jan 6, 5 PM $ 0.0000227
-2.25%
$ 226,595 $ 53,106
Jan 6, 4 PM $ 0.0000231
+0.12%
$ 231,353 $ 54,044
Jan 6, 3 PM $ 0.0000229
-1.75%
$ 228,768 $ 53,502
Jan 6, 2 PM $ 0.0000231
-0.83%
$ 231,405 $ 53,951
Jan 6, 1 PM $ 0.0000228
-0.93%
$ 227,861 $ 55,605
Jan 6, 12 PM $ 0.0000231
+2.71%
$ 231,400 $ 49,972
Jan 6, 11 AM $ 0.0000229
+0.26%
$ 229,400 $ 49,459
Jan 6, 10 AM $ 0.0000229
-0.45%
$ 229,266 $ 56,085
Jan 6, 9 AM $ 0.0000231
-0.63%
$ 231,222 $ 57,104
Jan 6, 8 AM $ 0.0000232
+2.65%
$ 231,854 $ 58,273
Jan 6, 7 AM $ 0.0000228
+0.12%
$ 227,791 $ 57,136
Jan 6, 6 AM $ 0.0000231
-0.03%
$ 230,642 $ 57,432
Jan 6, 5 AM $ 0.0000225
+0.05%
$ 225,120 $ 58,259
Jan 6, 4 AM $ 0.000023
-0.32%
$ 230,424 $ 59,466
Jan 6, 3 AM $ 0.0000232
-0.32%
$ 232,263 $ 59,140
Jan 6, 2 AM $ 0.0000226
-2.33%
$ 225,712 $ 57,912
Jan 6, 1 AM $ 0.0000233
+2.18%
$ 232,861 $ 58,037
Jan 6, 12 AM $ 0.0000226
-1.89%
$ 225,858 $ 55,848
Jan 5, 11 PM $ 0.0000229
-2.29%
$ 229,500 $ 53,063
Jan 5, 10 PM $ 0.0000235
+2.37%
$ 235,346 $ 55,794
Jan 5, 9 PM $ 0.0000228
-0.53%
$ 228,500 $ 54,260
Jan 5, 8 PM $ 0.0000233
-0.21%
$ 232,762 $ 56,337