Toilet Dust Historical Data

TOILET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000206
+0.10%
$ 205,958 $ 50,165
Nov 10, 1 AM $ 0.0000204
-1.06%
$ 204,362 $ 50,685
Nov 10, 12 AM $ 0.0000206
-1.03%
$ 205,861 $ 50,083
Nov 9, 11 PM $ 0.0000205
-0.01%
$ 203,800 $ 50,151
Nov 9, 10 PM $ 0.0000207
-0.04%
$ 206,917 $ 50,205
Nov 9, 9 PM $ 0.0000205
-2.93%
$ 205,100 $ 50,277
Nov 9, 8 PM $ 0.0000205
+0.51%
$ 205,130 $ 51,866
Nov 9, 7 PM $ 0.0000206
-2.42%
$ 205,563 $ 48,870
Nov 9, 6 PM $ 0.0000208
+1.36%
$ 208,091 $ 49,632
Nov 9, 5 PM $ 0.0000206
-0.03%
$ 206,100 $ 47,838
Nov 9, 4 PM $ 0.0000207
+0.94%
$ 207,061 $ 49,228
Nov 9, 3 PM $ 0.0000205
-0.97%
$ 204,539 $ 49,609
Nov 9, 2 PM $ 0.0000206
+0.22%
$ 206,344 $ 50,274
Nov 9, 1 PM $ 0.0000208
+1.31%
$ 208,200 $ 49,437
Nov 9, 12 PM $ 0.0000211
+3.09%
$ 210,600 $ 49,049
Nov 9, 11 AM $ 0.0000204
-1.31%
$ 204,394 $ 49,623
Nov 9, 10 AM $ 0.0000203
-1.76%
$ 203,300 $ 49,197
Nov 9, 9 AM $ 0.000021
+2.90%
$ 209,813 $ 49,259
Nov 9, 8 AM $ 0.0000206
-2.31%
$ 205,537 $ 47,880
Nov 9, 7 AM $ 0.0000212
+3.72%
$ 212,000 $ 49,159
Nov 9, 6 AM $ 0.0000206
-0.97%
$ 206,100 $ 47,228
Nov 9, 5 AM $ 0.0000204
-0.11%
$ 203,682 $ 48,701
Nov 9, 4 AM $ 0.0000203
-3.24%
$ 203,400 $ 47,263
Nov 9, 3 AM $ 0.0000205
-0.12%
$ 204,900 $ 49,575
Nov 9, 2 AM $ 0.0000204
-1.23%
$ 204,365 $ 49,184
Nov 9, 1 AM $ 0.0000205
-1.76%
$ 205,300 $ 47,935
Nov 9, 12 AM $ 0.0000206
-0.30%
$ 206,336 $ 48,768
Nov 8, 11 PM $ 0.0000211
+2.71%
$ 210,787 $ 50,356
Nov 8, 10 PM $ 0.0000205
-2.27%
$ 205,227 $ 49,184
Nov 8, 9 PM $ 0.000021
+2.17%
$ 209,985 $ 49,181
Nov 8, 8 PM $ 0.0000206
-1.99%
$ 205,518 $ 48,495
Nov 8, 7 PM $ 0.000021
-0.78%
$ 209,691 $ 49,753
Nov 8, 6 PM $ 0.0000212
+1.24%
$ 212,022 $ 50,777
Nov 8, 5 PM $ 0.0000209
+0.64%
$ 209,416 $ 52,205
Nov 8, 4 PM $ 0.0000208
-1.09%
$ 207,892 $ 51,716
Nov 8, 3 PM $ 0.0000207
+1.42%
$ 207,293 $ 51,791
Nov 8, 2 PM $ 0.0000204
-1.17%
$ 204,385 $ 51,473
Nov 8, 1 PM $ 0.0000207
+0.37%
$ 206,803 $ 52,446
Nov 8, 12 PM $ 0.0000206
-1.40%
$ 206,048 $ 53,177
Nov 8, 11 AM $ 0.0000209
+2.70%
$ 208,969 $ 54,885
Nov 8, 10 AM $ 0.0000203
-3.45%
$ 203,479 $ 53,231
Nov 8, 9 AM $ 0.0000211
+1.40%
$ 210,757 $ 55,455
Nov 8, 8 AM $ 0.0000204
-0.26%
$ 204,004 $ 56,105
Nov 8, 7 AM $ 0.0000208
+0.98%
$ 207,788 $ 55,951
Nov 8, 6 AM $ 0.0000206
-2.71%
$ 205,772 $ 56,063
Nov 8, 5 AM $ 0.0000212
+2.51%
$ 211,513 $ 58,140
Nov 8, 4 AM $ 0.0000206
-0.31%
$ 206,339 $ 56,349
Nov 8, 3 AM $ 0.0000207
+1.36%
$ 206,974 $ 56,768
Nov 8, 2 AM $ 0.0000204
-1.28%
$ 204,192 $ 57,695
Nov 8, 1 AM $ 0.0000207
-1.52%
$ 206,837 $ 58,570