Toilet Dust Historical Data

TOILET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000021
-5.65%
$ 210,307 $ 60,222
Nov 7, 11 PM $ 0.0000223
-4.02%
$ 222,895 $ 3,301
Nov 7, 7 PM $ 0.0000188
+3.70%
$ 187,700 $ 53,429
Nov 7, 6 PM $ 0.0000187
+3.65%
$ 187,300 $ 53,762
Nov 7, 5 PM $ 0.0000181
-2.43%
$ 180,701 $ 53,126
Nov 7, 4 PM $ 0.0000187
-0.50%
$ 186,901 $ 54,689
Nov 7, 3 PM $ 0.0000189
+3.12%
$ 189,055 $ 59,295
Nov 7, 2 PM $ 0.0000188
+1.12%
$ 187,991 $ 56,577
Nov 7, 1 PM $ 0.0000186
-0.62%
$ 185,911 $ 56,829
Nov 7, 12 PM $ 0.0000187
+0.47%
$ 187,073 $ 55,862
Nov 7, 11 AM $ 0.0000186
-0.05%
$ 186,200 $ 52,047
Nov 7, 10 AM $ 0.0000186
+2.77%
$ 185,700 $ 52,151
Nov 7, 9 AM $ 0.0000182
-1.94%
$ 181,900 $ 50,980
Nov 7, 8 AM $ 0.0000185
+0.79%
$ 185,500 $ 51,701
Nov 7, 7 AM $ 0.0000187
+0.73%
$ 186,762 $ 55,817
Nov 7, 6 AM $ 0.0000185
-0.27%
$ 185,400 $ 51,684
Nov 7, 5 AM $ 0.0000186
-1.48%
$ 185,900 $ 51,951
Nov 7, 4 AM $ 0.0000189
+1.09%
$ 188,700 $ 52,150
Nov 7, 3 AM $ 0.0000187
-0.81%
$ 186,667 $ 54,757
Nov 7, 2 AM $ 0.0000181
-0.93%
$ 180,900 $ 51,471
Nov 6, 8 PM $ 0.0000146
-0.14%
$ 146,400 $ 37,892
Nov 6, 7 PM $ 0.0000147
-1.36%
$ 146,600 $ 37,207
Nov 6, 6 PM $ 0.0000149
+0.90%
$ 148,627 $ 37,203
Nov 6, 5 PM $ 0.0000148
+0.89%
$ 147,701 $ 36,369
Nov 6, 4 PM $ 0.0000146
-26.93%
$ 146,400 $ 0.1
Nov 6, 3 PM $ 0.00002
+1.00%
$ 200,358 $ 47,409
Nov 6, 2 PM $ 0.0000198
-3.76%
$ 198,378 $ 46,236
Nov 6, 1 PM $ 0.0000206
+1.33%
$ 206,135 $ 48,482
Nov 6, 12 PM $ 0.0000203
+2.48%
$ 203,430 $ 48,207
Nov 6, 11 AM $ 0.0000199
-0.75%
$ 198,502 $ 47,286
Nov 6, 10 AM $ 0.0000199
-2.19%
$ 199,300 $ 46,506
Nov 6, 9 AM $ 0.00002
-1.51%
$ 199,993 $ 47,329
Nov 6, 8 AM $ 0.0000203
+0.05%
$ 203,055 $ 47,998
Nov 6, 7 AM $ 0.0000203
+1.63%
$ 202,962 $ 47,071
Nov 6, 6 AM $ 0.00002
-3.03%
$ 199,703 $ 47,011
Nov 6, 5 AM $ 0.0000206
+1.00%
$ 205,939 $ 48,384
Nov 6, 4 AM $ 0.0000204
+0.73%
$ 203,906 $ 49,252
Nov 6, 3 AM $ 0.0000202
+0.93%
$ 202,426 $ 50,035
Nov 6, 2 AM $ 0.0000199
-0.86%
$ 198,587 $ 49,091
Nov 6, 1 AM $ 0.0000207
+0.71%
$ 206,528 $ 50,293
Nov 6, 12 AM $ 0.0000205
-0.91%
$ 205,070 $ 49,574
Nov 5, 11 PM $ 0.0000207
+0.70%
$ 206,950 $ 49,564
Nov 5, 10 PM $ 0.0000205
+1.59%
$ 204,912 $ 48,900
Nov 5, 9 PM $ 0.0000202
-0.82%
$ 201,712 $ 48,307
Nov 5, 8 PM $ 0.0000205
+0.15%
$ 204,950 $ 49,746
Nov 5, 7 PM $ 0.0000205
+0.76%
$ 205,123 $ 51,775
Nov 5, 6 PM $ 0.0000202
-1.70%
$ 201,709 $ 50,718
Nov 5, 5 PM $ 0.0000201
-2.22%
$ 200,510 $ 50,308
Nov 5, 4 PM $ 0.0000205
-0.36%
$ 205,065 $ 51,222
Nov 5, 3 PM $ 0.0000206
+1.75%
$ 205,800 $ 50,221