Toilet Dust Historical Data

TOILET Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000228
-0.53%
$ 228,500 $ 54,260
Jan 5, 8 PM $ 0.0000233
-0.21%
$ 232,762 $ 56,337
Jan 5, 7 PM $ 0.0000232
+8.00%
$ 231,976 $ 56,339
Jan 5, 6 PM $ 0.0000215
+3.32%
$ 214,785 $ 1,012
Jan 5, 5 PM $ 0.0000206
-0.01%
$ 206,313 $ 970
Jan 5, 4 PM $ 0.0000206
+0.02%
$ 206,105 $ 963
Jan 5, 3 PM $ 0.0000205
+0.60%
$ 204,729 $ 998
Jan 5, 2 PM $ 0.0000201
-0.48%
$ 201,366 $ 986
Jan 5, 1 PM $ 0.0000203
-0.13%
$ 202,741 $ 988
Jan 5, 12 PM $ 0.0000203
-0.35%
$ 202,725 $ 1,609
Jan 5, 11 AM $ 0.0000203
-1.08%
$ 202,926 $ 1,680
Jan 5, 10 AM $ 0.0000205
-1.97%
$ 204,965 $ 2,155
Jan 5, 9 AM $ 0.0000209
+0.29%
$ 208,826 $ 2,102
Jan 5, 8 AM $ 0.0000205
-1.91%
$ 205,114 $ 2,125
Jan 5, 7 AM $ 0.0000209
+0.72%
$ 209,257 $ 2,021
Jan 5, 6 AM $ 0.0000206
-0.09%
$ 205,819 $ 2,009
Jan 5, 5 AM $ 0.0000206
+2.35%
$ 205,785 $ 2,040
Jan 5, 4 AM $ 0.0000201
+0.60%
$ 200,588 $ 1,935
Jan 5, 3 AM $ 0.0000208
+6.93%
$ 208,437 $ 2,048
Jan 5, 2 AM $ 0.0000194
+0.80%
$ 194,066 $ 55,032
Jan 5, 1 AM $ 0.000019
-2.85%
$ 189,646 $ 55,357
Jan 5, 12 AM $ 0.000019
-3.62%
$ 190,187 $ 56,911
Jan 4, 11 PM $ 0.0000192
+1.03%
$ 191,525 $ 57,297
Jan 4, 10 PM $ 0.0000191
-1.64%
$ 191,319 $ 55,504
Jan 4, 9 PM $ 0.0000195
-1.06%
$ 195,087 $ 57,367
Jan 4, 8 PM $ 0.0000195
-0.59%
$ 194,648 $ 58,144
Jan 4, 7 PM $ 0.0000194
-0.69%
$ 194,343 $ 58,925
Jan 4, 6 PM $ 0.0000192
+0.42%
$ 192,300 $ 56,842
Jan 4, 5 PM $ 0.0000195
-0.04%
$ 194,503 $ 58,402
Jan 4, 4 PM $ 0.0000197
+0.07%
$ 196,728 $ 59,510
Jan 4, 3 PM $ 0.0000196
+3.23%
$ 196,109 $ 59,423
Jan 4, 2 PM $ 0.0000195
-0.25%
$ 194,836 $ 58,360
Jan 4, 1 PM $ 0.0000195
+1.80%
$ 194,736 $ 60,143
Jan 4, 12 PM $ 0.0000192
-1.08%
$ 192,100 $ 58,763
Jan 4, 11 AM $ 0.0000197
+3.52%
$ 197,200 $ 60,318
Jan 4, 10 AM $ 0.0000192
-0.97%
$ 192,000 $ 59,489
Jan 4, 9 AM $ 0.000019
-2.10%
$ 189,821 $ 62,117
Jan 4, 3 AM $ 0.0000161
+0.31%
$ -- $ 51,947
Jan 4, 2 AM $ 0.0000157
+2.14%
$ -- $ 51,838
Jan 4, 1 AM $ 0.0000157
-2.36%
$ -- $ 48,902
Jan 4, 12 AM $ 0.0000158
-1.50%
$ -- $ 51,594
Jan 3, 11 PM $ 0.0000158
-1.00%
$ 158,200 $ 51,535
Jan 3, 10 PM $ 0.0000157
+1.10%
$ 156,900 $ 51,595
Jan 3, 9 PM $ 0.0000156
-3.11%
$ 156,000 $ 50,652
Jan 3, 8 PM $ 0.0000161
+1.58%
$ 161,100 $ 52,907
Jan 3, 7 PM $ 0.000016
+3.02%
$ 160,200 $ 52,197
Jan 3, 6 PM $ 0.0000157
+0.90%
$ 156,600 $ 51,270
Jan 3, 5 PM $ 0.0000161
+3.20%
$ 161,100 $ 50,975
Jan 3, 4 PM $ 0.0000156
-2.37%
$ 156,300 $ 51,727
Jan 3, 3 PM $ 0.0000158
-1.55%
$ 158,500 $ 53,499