Toilet Dust Historical Data

TOILET Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000156
-2.37%
$ 156,300 $ 51,727
Jan 3, 3 PM $ 0.0000158
-1.55%
$ 158,500 $ 53,499
Jan 3, 2 PM $ 0.0000158
-1.74%
$ 158,100 $ 53,664
Jan 3, 1 PM $ 0.0000156
+0.00%
$ 156,200 $ 53,436
Jan 3, 12 PM $ 0.0000154
-0.96%
$ 154,000 $ 51,975
Jan 3, 11 AM $ 0.0000156
+0.77%
$ 156,400 $ 52,380
Jan 3, 10 AM $ 0.0000158
+0.19%
$ 157,700 $ 52,070
Jan 3, 9 AM $ 0.0000154
-4.77%
$ 153,600 $ 52,722
Jan 3, 8 AM $ 0.0000156
-0.83%
$ 155,800 $ 52,386
Jan 3, 7 AM $ 0.0000159
-1.49%
$ 158,700 $ 52,043
Jan 3, 6 AM $ 0.0000161
+0.37%
$ 161,000 $ 53,672
Jan 3, 5 AM $ 0.0000157
-0.76%
$ 157,300 $ 53,473
Jan 3, 4 AM $ 0.0000155
-0.13%
$ 154,600 $ 52,970
Jan 3, 3 AM $ 0.0000155
-2.82%
$ 155,200 $ 51,585
Jan 3, 2 AM $ 0.0000158
+0.38%
$ 158,400 $ 54,385
Jan 3, 1 AM $ 0.0000157
-0.06%
$ 156,700 $ 55,165
Jan 3, 12 AM $ 0.0000155
-2.21%
$ 154,900 $ 54,265
Jan 2, 11 PM $ 0.0000155
-2.57%
$ 155,400 $ 54,449
Jan 2, 10 PM $ 0.0000154
-2.65%
$ 154,100 $ 54,259
Jan 2, 9 PM $ 0.0000161
+2.61%
$ 161,100 $ 54,253
Jan 2, 8 PM $ 0.0000158
+0.70%
$ 158,000 $ 53,801
Jan 2, 7 PM $ 0.0000157
-2.19%
$ 156,500 $ 54,103
Jan 2, 6 PM $ 0.000016
-0.13%
$ 159,500 $ 55,913
Jan 2, 5 PM $ 0.0000156
-1.58%
$ 156,200 $ 56,638
Jan 2, 4 PM $ 0.0000157
-0.63%
$ 157,000 $ 55,842
Jan 2, 3 PM $ 0.0000155
-1.38%
$ 154,800 $ 55,226
Jan 2, 2 PM $ 0.000016
+2.89%
$ 159,786 $ 55,542
Jan 2, 1 PM $ 0.0000157
-0.32%
$ 157,200 $ 53,655
Jan 2, 12 PM $ 0.0000156
+0.19%
$ 156,200 $ 54,878
Jan 2, 11 AM $ 0.0000161
+4.81%
$ 161,100 $ 52,469
Jan 2, 10 AM $ 0.0000156
-2.68%
$ 156,400 $ 51,528
Jan 2, 9 AM $ 0.000016
+1.91%
$ 159,700 $ 53,920
Jan 2, 8 AM $ 0.0000154
-3.64%
$ 153,500 $ 53,277
Jan 2, 7 AM $ 0.0000154
-2.60%
$ 153,700 $ 53,285
Jan 2, 6 AM $ 0.0000156
-1.83%
$ 156,000 $ 53,481
Jan 2, 5 AM $ 0.0000159
-1.46%
$ 158,900 $ 55,279
Jan 2, 4 AM $ 0.0000159
+0.66%
$ 159,191 $ 56,645
Jan 2, 3 AM $ 0.0000161
+0.33%
$ 160,716 $ 55,386
Jan 2, 2 AM $ 0.0000157
+0.45%
$ 156,632 $ 54,951
Jan 2, 1 AM $ 0.000016
+0.69%
$ 159,788 $ 55,389
Jan 2, 12 AM $ 0.0000159
+1.46%
$ 159,391 $ 55,161
Jan 1, 11 PM $ 0.0000155
-0.36%
$ 154,727 $ 54,655
Jan 1, 10 PM $ 0.000016
-0.36%
$ 159,635 $ 56,331
Jan 1, 9 PM $ 0.000016
-0.12%
$ 159,518 $ 56,255
Jan 1, 8 PM $ 0.0000158
-0.77%
$ 158,324 $ 55,220
Jan 1, 7 PM $ 0.0000157
+0.12%
$ 157,381 $ 54,760
Jan 1, 6 PM $ 0.0000155
+0.45%
$ 155,300 $ 53,260
Jan 1, 5 PM $ 0.000016
+2.30%
$ 159,500 $ 52,054
Jan 1, 4 PM $ 0.0000158
-0.18%
$ 157,710 $ 54,062
Jan 1, 3 PM $ 0.0000157
-2.30%
$ 156,801 $ 53,486