Toilet Dust Historical Data

TOILET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0000206
+1.75%
$ 205,800 $ 50,221
Nov 5, 2 PM $ 0.0000202
-0.77%
$ 202,257 $ 50,836
Nov 5, 1 PM $ 0.0000204
+2.01%
$ 203,823 $ 50,595
Nov 5, 12 PM $ 0.00002
-1.58%
$ 199,800 $ 47,304
Nov 5, 11 AM $ 0.0000207
+1.82%
$ 206,661 $ 48,842
Nov 5, 10 AM $ 0.0000199
-2.67%
$ 199,069 $ 47,760
Nov 5, 9 AM $ 0.0000202
-1.56%
$ 202,390 $ 47,673
Nov 5, 8 AM $ 0.0000206
+3.63%
$ 205,600 $ 46,936
Nov 5, 7 AM $ 0.0000198
-1.49%
$ 198,392 $ 45,944
Nov 5, 6 AM $ 0.0000201
+1.26%
$ 201,400 $ 45,704
Nov 5, 5 AM $ 0.0000199
-1.91%
$ 198,900 $ 44,906
Nov 5, 4 AM $ 0.00002
-0.37%
$ 200,061 $ 45,233
Nov 5, 3 AM $ 0.0000201
-2.05%
$ 200,810 $ 42,787
Nov 5, 2 AM $ 0.0000207
+6.57%
$ 206,573 $ 43,394
Nov 5, 1 AM $ 0.0000229
-0.60%
$ 228,516 $ 48,531
Nov 5, 12 AM $ 0.0000233
+0.22%
$ 232,600 $ 47,310
Nov 4, 11 PM $ 0.0000232
+0.61%
$ 232,100 $ 47,347
Nov 4, 10 PM $ 0.0000227
-1.02%
$ 227,100 $ 46,820
Nov 4, 9 PM $ 0.0000227
-0.80%
$ 227,490 $ 47,182
Nov 4, 8 PM $ 0.000023
-0.16%
$ 229,527 $ 47,315
Nov 4, 7 PM $ 0.0000229
+0.97%
$ 229,000 $ 43,129
Nov 4, 6 PM $ 0.0000234
+1.99%
$ 233,692 $ 45,100
Nov 4, 5 PM $ 0.0000228
+1.04%
$ 228,445 $ 43,656
Nov 4, 4 PM $ 0.0000226
-1.00%
$ 226,100 $ 42,418
Nov 4, 3 PM $ 0.0000228
-1.39%
$ 228,384 $ 44,258
Nov 4, 2 PM $ 0.0000232
-1.24%
$ 231,614 $ 44,911
Nov 4, 1 PM $ 0.0000235
+1.89%
$ 234,517 $ 45,701
Nov 4, 12 PM $ 0.000023
-0.98%
$ 230,178 $ 44,660
Nov 4, 11 AM $ 0.0000232
+1.97%
$ 232,451 $ 45,252
Nov 4, 10 AM $ 0.0000231
+0.11%
$ 231,385 $ 45,041
Nov 4, 9 AM $ 0.0000229
+1.14%
$ 229,042 $ 43,654
Nov 4, 8 AM $ 0.0000226
-1.91%
$ 226,455 $ 42,056
Nov 4, 7 AM $ 0.0000234
+7.44%
$ 234,488 $ 42,718
Nov 4, 6 AM $ 0.0000218
+2.24%
$ 218,246 $ 2,194
Nov 4, 5 AM $ 0.0000213
-4.11%
$ 213,460 $ 2,141
Nov 4, 4 AM $ 0.0000278
+0.00%
$ -- $ 48,450
Nov 4, 3 AM $ 0.0000278
-2.80%
$ 277,800 $ 47,993
Nov 4, 2 AM $ 0.0000281
-2.33%
$ 280,500 $ 48,154
Nov 4, 1 AM $ 0.0000282
-1.16%
$ 281,600 $ 49,663
Nov 4, 12 AM $ 0.0000277
-2.05%
$ 276,800 $ 48,943
Nov 3, 11 PM $ 0.0000278
-3.11%
$ 277,500 $ 48,070
Nov 3, 10 PM $ 0.0000287
+3.31%
$ 286,900 $ 49,606
Nov 3, 9 PM $ 0.0000282
+1.80%
$ 282,300 $ 47,485
Nov 3, 8 PM $ 0.0000277
-2.84%
$ 277,300 $ 47,393
Nov 3, 7 PM $ 0.000028
-2.13%
$ 279,800 $ 48,078
Nov 3, 6 PM $ 0.0000283
-0.84%
$ 282,600 $ 48,481
Nov 3, 5 PM $ 0.0000287
+3.12%
$ 287,300 $ 48,487
Nov 3, 4 PM $ 0.0000282
-10.61%
$ 282,100 $ 46,526
Nov 3, 3 PM $ 0.0000319
-1.05%
$ 319,000 $ 51,220
Nov 3, 2 PM $ 0.0000314
-0.85%
$ 313,900 $ 52,784