Toilet Dust Historical Data

TOILET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000314
-0.85%
$ 313,900 $ 52,784
Nov 3, 1 PM $ 0.0000317
-1.16%
$ 316,600 $ 51,561
Nov 3, 12 PM $ 0.0000311
-1.39%
$ 311,400 $ 52,075
Nov 3, 11 AM $ 0.0000313
-0.64%
$ 312,500 $ 50,681
Nov 3, 10 AM $ 0.0000319
+0.76%
$ 318,600 $ 51,064
Nov 3, 9 AM $ 0.0000318
+1.31%
$ 317,800 $ 51,867
Nov 3, 8 AM $ 0.0000317
-0.25%
$ 317,300 $ 52,543
Nov 3, 7 AM $ 0.0000319
-0.43%
$ 318,900 $ 51,865
Nov 3, 6 AM $ 0.0000316
-0.14%
$ 316,272 $ 53,279
Nov 3, 5 AM $ 0.0000321
-0.56%
$ 320,700 $ 50,378
Nov 3, 4 AM $ 0.0000313
-0.10%
$ 313,200 $ 51,581
Nov 3, 3 AM $ 0.0000322
+2.85%
$ 321,600 $ 50,483
Nov 3, 2 AM $ 0.0000313
-0.10%
$ 312,700 $ 51,634
Nov 3, 1 AM $ 0.0000321
+1.28%
$ 321,300 $ 51,803
Nov 3, 12 AM $ 0.0000319
+2.34%
$ 318,680 $ 54,267
Nov 2, 11 PM $ 0.0000311
-2.26%
$ 311,400 $ 51,612
Nov 2, 10 PM $ 0.0000322
+3.18%
$ 321,518 $ 52,827
Nov 2, 9 PM $ 0.0000312
-2.47%
$ 311,600 $ 49,641
Nov 2, 8 PM $ 0.0000317
-0.38%
$ 316,700 $ 49,637
Nov 2, 7 PM $ 0.0000318
+0.57%
$ 317,900 $ 50,011
Nov 2, 6 PM $ 0.0000316
-0.57%
$ 316,100 $ 49,981
Nov 2, 5 PM $ 0.000032
-0.34%
$ 319,900 $ 49,803
Nov 2, 4 PM $ 0.000032
+1.97%
$ 320,500 $ 49,566
Nov 2, 3 PM $ 0.0000314
-2.06%
$ 314,295 $ 50,413
Nov 2, 2 PM $ 0.0000315
+1.03%
$ 314,896 $ 49,931
Nov 2, 1 PM $ 0.0000312
-2.63%
$ 311,700 $ 47,708
Nov 2, 12 PM $ 0.000032
+1.36%
$ 320,113 $ 50,641
Nov 2, 11 AM $ 0.0000322
+3.45%
$ 321,891 $ 49,612
Nov 2, 10 AM $ 0.0000311
-1.26%
$ 311,141 $ 49,162
Nov 2, 9 AM $ 0.0000317
-1.52%
$ 316,688 $ 48,707
Nov 2, 8 AM $ 0.0000316
-1.52%
$ 315,518 $ 48,819
Nov 2, 7 AM $ 0.000032
+0.80%
$ 320,371 $ 50,514
Nov 2, 6 AM $ 0.0000318
-1.16%
$ 317,831 $ 50,556
Nov 2, 5 AM $ 0.0000322
+1.62%
$ 321,571 $ 51,664
Nov 2, 4 AM $ 0.0000316
+0.04%
$ 316,434 $ 50,581
Nov 2, 3 AM $ 0.0000316
+1.41%
$ 316,300 $ 47,934
Nov 2, 2 AM $ 0.0000315
-1.31%
$ 315,400 $ 49,041
Nov 2, 1 AM $ 0.000032
-0.93%
$ 319,589 $ 52,691
Nov 2, 12 AM $ 0.0000319
+0.42%
$ 318,830 $ 52,369
Nov 1, 11 PM $ 0.0000317
-0.28%
$ 317,500 $ 48,977
Nov 1, 10 PM $ 0.0000318
+0.15%
$ 318,376 $ 50,530
Nov 1, 9 PM $ 0.0000314
-2.12%
$ 313,700 $ 48,250
Nov 1, 8 PM $ 0.0000319
+1.00%
$ 318,900 $ 49,793
Nov 1, 7 PM $ 0.0000314
-0.13%
$ 313,702 $ 50,103
Nov 1, 6 PM $ 0.000032
+0.31%
$ 319,701 $ 51,210
Nov 1, 5 PM $ 0.0000318
+0.16%
$ 318,200 $ 49,494
Nov 1, 4 PM $ 0.0000317
+0.15%
$ 316,929 $ 51,925
Nov 1, 3 PM $ 0.0000322
+1.99%
$ 321,887 $ 52,385
Nov 1, 2 PM $ 0.0000311
-2.81%
$ 311,187 $ 53,961
Nov 1, 1 PM $ 0.0000319
+0.70%
$ 318,675 $ 54,223