Toilet Dust Historical Data

TOILET Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000157
-2.30%
$ 156,801 $ 53,486
Jan 1, 2 PM $ 0.0000156
-0.70%
$ 156,301 $ 53,815
Jan 1, 1 PM $ 0.0000159
-0.75%
$ 158,708 $ 55,460
Jan 1, 12 PM $ 0.0000159
-0.75%
$ 159,200 $ 56,050
Jan 1, 11 AM $ 0.000016
+2.82%
$ 160,405 $ 56,671
Jan 1, 10 AM $ 0.0000155
-0.89%
$ 155,413 $ 55,787
Jan 1, 9 AM $ 0.0000155
-0.45%
$ 154,814 $ 56,449
Jan 1, 8 AM $ 0.0000154
-4.53%
$ 153,516 $ 56,832
Jan 1, 7 AM $ 0.0000157
-0.51%
$ 156,716 $ 59,306
Jan 1, 6 AM $ 0.0000161
+3.99%
$ 161,102 $ 58,570
Jan 1, 5 AM $ 0.0000154
-3.14%
$ 153,527 $ 53,987
Jan 1, 4 AM $ 0.0000157
-1.93%
$ 157,314 $ 54,941
Jan 1, 3 AM $ 0.0000156
-3.34%
$ 155,726 $ 54,757
Jan 1, 2 AM $ 0.0000161
+4.59%
$ 160,907 $ 55,935
Jan 1, 1 AM $ 0.0000156
-0.95%
$ 156,427 $ 53,662
Jan 1, 12 AM $ 0.0000156
-3.27%
$ 156,029 $ 53,604
Dec 31, 11 PM $ 0.0000157
-1.07%
$ 156,524 $ 54,352
Dec 31, 10 PM $ 0.0000159
+0.89%
$ 158,516 $ 55,686
Dec 31, 9 PM $ 0.0000156
-3.21%
$ 155,931 $ 53,667
Dec 31, 8 PM $ 0.0000155
-1.40%
$ 154,930 $ 53,737
Dec 31, 7 PM $ 0.0000161
+0.12%
$ 161,193 $ 55,198
Dec 31, 6 PM $ 0.0000154
-3.60%
$ 153,860 $ 53,156
Dec 31, 5 PM $ 0.0000155
-1.39%
$ 155,150 $ 53,424
Dec 31, 4 PM $ 0.0000157
+0.79%
$ 157,332 $ 53,469
Dec 31, 3 PM $ 0.0000154
-1.30%
$ 153,931 $ 52,456
Dec 31, 2 PM $ 0.0000157
+1.66%
$ 156,653 $ 52,661
Dec 31, 1 PM $ 0.0000157
+0.26%
$ 156,500 $ 51,270
Dec 31, 12 PM $ 0.0000154
-1.15%
$ 154,500 $ 51,516
Dec 31, 11 AM $ 0.0000161
+4.54%
$ 161,100 $ 52,101
Dec 31, 10 AM $ 0.0000159
+1.14%
$ 159,300 $ 51,136
Dec 31, 9 AM $ 0.0000155
+1.11%
$ 155,200 $ 50,798
Dec 31, 8 AM $ 0.0000155
-0.82%
$ 155,500 $ 49,122
Dec 31, 7 AM $ 0.0000154
-4.07%
$ 154,152 $ 51,254
Dec 31, 6 AM $ 0.0000154
-4.81%
$ 153,600 $ 51,832
Dec 31, 5 AM $ 0.0000161
-4.17%
$ 161,456 $ 52,966
Dec 31, 4 AM $ 0.0000173
+1.00%
$ 173,106 $ 1,145
Dec 31, 3 AM $ 0.0000171
-0.28%
$ 170,975 $ 1,095
Dec 31, 2 AM $ 0.0000171
-0.47%
$ 171,042 $ 1,097
Dec 31, 1 AM $ 0.0000172
+1.34%
$ 171,869 $ 1,102
Dec 31, 12 AM $ 0.000017
-0.30%
$ 169,739 $ 1,087
Dec 30, 11 PM $ 0.000017
-2.44%
$ 170,152 $ 1,092
Dec 30, 10 PM $ 0.0000174
-0.31%
$ 174,217 $ 1,043
Dec 30, 9 PM $ 0.0000175
+0.23%
$ 174,527 $ 1,237
Dec 30, 8 PM $ 0.0000174
-0.23%
$ 174,227 $ 1,232
Dec 30, 7 PM $ 0.0000177
-1.79%
$ 177,383 $ 1,282
Dec 30, 6 PM $ 0.0000179
+0.24%
$ 179,020 $ 1,132
Dec 30, 5 PM $ 0.0000179
+1.57%
$ 179,079 $ 1,417
Dec 30, 4 PM $ 0.0000177
-0.41%
$ 176,581 $ 1,421
Dec 30, 3 PM $ 0.000018
-0.50%
$ 180,315 $ 1,333
Dec 30, 2 PM $ 0.000018
-0.74%
$ 179,694 $ 1,403